Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 24.99 | 25.08 | 24.99 | 25.08 | 25.08 | +0.59 (+2.41%) | 440 |
9 May 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 24.39 | 24.49 | 24.38 | 24.49 | 24.49 | +0.24 (+0.99%) | 19,600 |
3 May 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.09 (+0.37%) | 151 |
2 May 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 20,000 |
23 Apr 2018 | USD | 24.08 | 24.13 | 24.08 | 24.13 | 24.13 | -0.359 (-1.47%) | 67,257 |
20 Apr 2018 | USD | 24.4891 | 24.4891 | 24.4891 | 24.4891 | 24.4891 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 24.4891 | 24.4891 | 24.4891 | 24.4891 | 24.4891 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 24.4891 | 24.4891 | 24.4891 | 24.4891 | 24.4891 | +0.119 (+0.49%) | 256 |
17 Apr 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.471 (+1.97%) | 136 |
16 Apr 2018 | USD | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 23.8988 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 23.94 | 23.94 | 23.8988 | 23.8988 | 23.8988 | +0.089 (+0.37%) | 1,402 |
4 Apr 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 766 |
30 Mar 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |