| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 23.72 | 23.82 | 23.72 | 23.82 | 23.82 | +0.12 (+0.51%) | 363 |
| 28 Mar 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 1,072 |
| 26 Mar 2018 | USD | 23.5799 | 23.62 | 23.47 | 23.62 | 23.62 | -0.05 (-0.21%) | 949 |
| 23 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.56 (-2.31%) | 224 |
| 16 Mar 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 1,042 |
| 13 Mar 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.57 (+2.41%) | 400 |
| 9 Mar 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.151 (-0.63%) | 200 |
| 2 Mar 2018 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 23.78 | 23.811 | 23.7783 | 23.811 | 23.811 | -1.189 (-4.76%) | 2,812 |
| 28 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.774 (+3.19%) | 202 |
| 23 Feb 2018 | USD | 24.226 | 24.226 | 24.226 | 24.226 | 24.226 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 24.226 | 24.226 | 24.226 | 24.226 | 24.226 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 24.3048 | 24.3048 | 24.17 | 24.226 | 24.226 | -0.084 (-0.35%) | 1,600 |
| 20 Feb 2018 | USD | 24.34 | 24.37 | 24.29 | 24.31 | 24.31 | -0.04 (-0.16%) | 1,009 |
| 19 Feb 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 400 |
