| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 220 |
| 14 Feb 2018 | USD | 24.37 | 24.37 | 24.3501 | 24.3501 | 24.3501 | +0.297 (+1.24%) | 510 |
| 13 Feb 2018 | USD | 23.95 | 24.053 | 23.9435 | 24.053 | 24.053 | +0.093 (+0.39%) | 934 |
| 12 Feb 2018 | USD | 23.98 | 23.985 | 23.96 | 23.96 | 23.96 | +0.22 (+0.93%) | 520 |
| 9 Feb 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 24 | 24 | 23.74 | 23.74 | 23.74 | -0.63 (-2.59%) | 700 |
| 7 Feb 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.41 (+1.71%) | 1,000 |
| 6 Feb 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.48 (-1.96%) | 240 |
| 5 Feb 2018 | USD | 24.8648 | 24.8648 | 24.44 | 24.44 | 24.44 | -1.339 (-5.20%) | 1,585 |
| 2 Feb 2018 | USD | 25.7794 | 25.7794 | 25.7794 | 25.7794 | 25.7794 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 25.76 | 25.7794 | 25.76 | 25.7794 | 25.7794 | -0.091 (-0.35%) | 2,798 |
| 31 Jan 2018 | USD | 25.91 | 25.91 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 273 |
| 30 Jan 2018 | USD | 25.94 | 25.94 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 406 |
| 29 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.19 (-0.73%) | 238 |
| 26 Jan 2018 | USD | 26.2096 | 26.2096 | 26.19 | 26.19 | 26.19 | +0.18 (+0.69%) | 400 |
| 25 Jan 2018 | USD | 26.295 | 26.39 | 26.01 | 26.01 | 26.01 | -0.235 (-0.89%) | 30,380 |
| 24 Jan 2018 | USD | 26.19 | 26.259 | 26.19 | 26.2448 | 26.2448 | +0.125 (+0.48%) | 490 |
| 23 Jan 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 26.09 | 26.12 | 26.09 | 26.12 | 26.12 | +0.02 (+0.08%) | 1,265 |
| 19 Jan 2018 | USD | 26.19 | 26.2 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 935 |
| 18 Jan 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04 (-0.15%) | 130 |
| 17 Jan 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.04 (+0.15%) | 322 |
| 16 Jan 2018 | USD | 26.92 | 26.92 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 5,388 |
| 15 Jan 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26 | 26.04 | 26 | 26.04 | 26.04 | +0.09 (+0.35%) | 715 |
| 11 Jan 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 200 |
| 10 Jan 2018 | USD | 26.13 | 26.13 | 25.98 | 25.98 | 25.98 | -0.16 (-0.61%) | 348 |
| 9 Jan 2018 | USD | 26.22 | 26.22 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 5,064 |
| 8 Jan 2018 | USD | 26.1999 | 26.23 | 26.1999 | 26.22 | 26.22 | +0.015 (+0.06%) | 1,089 |
| 5 Jan 2018 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 0 |
