| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 26.1599 | 26.209 | 26.1599 | 26.205 | 26.205 | +0.175 (+0.67%) | 700 |
| 3 Jan 2018 | USD | 25.99 | 26.12 | 25.97 | 26.03 | 26.03 | +0.15 (+0.58%) | 2,989 |
| 2 Jan 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.2 (+0.78%) | 238 |
| 1 Jan 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.629 | 25.68 | 25.629 | 25.68 | 25.68 | +0.02 (+0.08%) | 758 |
| 28 Dec 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.21 (+0.83%) | 200 |
| 27 Dec 2017 | USD | 25.47 | 25.529 | 25.45 | 25.45 | 25.45 | +0.16 (+0.63%) | 2,100 |
| 26 Dec 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 25.32 | 25.32 | 25.29 | 25.29 | 25.29 | +0.23 (+0.92%) | 1,202 |
| 20 Dec 2017 | USD | 24.96 | 25.06 | 24.96 | 25.06 | 25.06 | +0.02 (+0.08%) | 300 |
| 19 Dec 2017 | USD | 24.76 | 25.04 | 24.68 | 25.04 | 25.04 | +0.07 (+0.28%) | 538,800 |
| 18 Dec 2017 | USD | 25.09 | 25.1 | 24.97 | 24.97 | 24.97 | +0.14 (+0.56%) | 596 |
| 15 Dec 2017 | USD | 24.97 | 24.98 | 24.83 | 24.83 | 24.83 | -0.23 (-0.92%) | 1,580 |
| 14 Dec 2017 | USD | 24.921 | 25.06 | 24.921 | 25.06 | 25.06 | -0.02 (-0.08%) | 1,300 |
| 13 Dec 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.07 (+0.28%) | 100 |
| 12 Dec 2017 | USD | 25.01 | 25.19 | 25.0025 | 25.01 | 25.01 | +0.02 (+0.08%) | 2,100 |
| 11 Dec 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.1 (+0.40%) | 100 |
| 7 Dec 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 200 |
| 6 Dec 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12 (-0.48%) | 100 |
| 5 Dec 2017 | USD | 25.06 | 25.06 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 614 |
| 4 Dec 2017 | USD | 25.13 | 25.13 | 25.03 | 25.03 | 25.03 | -0.13 (-0.52%) | 300 |
| 1 Dec 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.39 (+1.57%) | 195 |
| 30 Nov 2017 | USD | 24.81 | 24.81 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 943 |
| 29 Nov 2017 | USD | 24.68 | 24.7 | 24.68 | 24.7 | 24.7 | -0.16 (-0.64%) | 1,239 |
| 28 Nov 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 100 |
| 27 Nov 2017 | USD | 25.13 | 25.13 | 24.93 | 24.93 | 24.93 | -0.23 (-0.91%) | 740 |
| 24 Nov 2017 | USD | 25.16 | 25.29 | 25.14 | 25.16 | 25.16 | +0.02 (+0.08%) | 6,540 |
