| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 33.57 | 33.6 | 33.4 | 33.47 | 33.47 | -0.13 (-0.39%) | 115,200 |
| 23 Feb 2024 | USD | 33.49 | 33.617 | 33.44 | 33.6 | 33.6 | +0.19 (+0.57%) | 21,500 |
| 22 Feb 2024 | USD | 33.34 | 33.47 | 33.3 | 33.41 | 33.41 | +0.31 (+0.94%) | 26,100 |
| 21 Feb 2024 | USD | 33.03 | 33.13 | 32.979 | 33.1 | 33.1 | -0.06 (-0.18%) | 30,700 |
| 20 Feb 2024 | USD | 33.35 | 33.35 | 33.125 | 33.16 | 33.16 | -0.1 (-0.30%) | 47,500 |
| 16 Feb 2024 | USD | 33.22 | 33.45 | 33.22 | 33.26 | 33.26 | +0.01 (+0.03%) | 34,000 |
| 15 Feb 2024 | USD | 32.81 | 33.3 | 32.77 | 33.25 | 33.25 | +0.68 (+2.09%) | 24,600 |
| 14 Feb 2024 | USD | 32.33 | 32.57 | 32.14 | 32.57 | 32.57 | +0.621 (+1.94%) | 71,100 |
| 13 Feb 2024 | USD | 32.47 | 32.52 | 31.75 | 31.949 | 31.949 | -1.061 (-3.21%) | 137,100 |
| 12 Feb 2024 | USD | 32.9 | 33.18 | 32.89 | 33.01 | 33.01 | +0.07 (+0.21%) | 28,900 |
| 9 Feb 2024 | USD | 32.81 | 32.95 | 32.72 | 32.94 | 32.94 | +0.15 (+0.46%) | 23,000 |
| 8 Feb 2024 | USD | 32.79 | 32.84 | 32.6 | 32.79 | 32.79 | +0.06 (+0.18%) | 29,400 |
| 7 Feb 2024 | USD | 32.74 | 32.799 | 32.61 | 32.73 | 32.73 | +0.08 (+0.25%) | 31,200 |
| 6 Feb 2024 | USD | 32.51 | 32.699 | 32.45 | 32.65 | 32.65 | +0.27 (+0.83%) | 15,700 |
| 5 Feb 2024 | USD | 32.67 | 32.67 | 32.35 | 32.38 | 32.38 | -0.48 (-1.46%) | 46,400 |
| 2 Feb 2024 | USD | 32.93 | 32.96 | 32.679 | 32.86 | 32.86 | -0.22 (-0.67%) | 246,700 |
| 1 Feb 2024 | USD | 33.075 | 33.145 | 32.861 | 33.08 | 33.08 | +0.15 (+0.46%) | 21,200 |
| 31 Jan 2024 | USD | 33.325 | 33.405 | 32.893 | 32.93 | 32.93 | -0.41 (-1.23%) | 41,000 |
| 30 Jan 2024 | USD | 33.12 | 33.35 | 33 | 33.34 | 33.34 | +0.07 (+0.21%) | 121,300 |
| 29 Jan 2024 | USD | 32.95 | 33.27 | 32.815 | 33.27 | 33.27 | +0.25 (+0.76%) | 23,200 |
| 26 Jan 2024 | USD | 33.03 | 33.03 | 32.85 | 33.02 | 33.02 | +0.12 (+0.36%) | 30,600 |
| 25 Jan 2024 | USD | 32.85 | 32.9 | 32.68 | 32.9 | 32.9 | +0.25 (+0.77%) | 50,500 |
| 24 Jan 2024 | USD | 33.08 | 33.08 | 32.606 | 32.65 | 32.65 | -0.11 (-0.34%) | 104,800 |
| 23 Jan 2024 | USD | 32.67 | 32.77 | 32.59 | 32.76 | 32.76 | +0.16 (+0.49%) | 39,700 |
| 22 Jan 2024 | USD | 32.67 | 32.78 | 32.51 | 32.6 | 32.6 | -0.1 (-0.31%) | 29,500 |
| 19 Jan 2024 | USD | 32.3 | 32.7 | 32.165 | 32.7 | 32.7 | +0.43 (+1.33%) | 83,500 |
| 18 Jan 2024 | USD | 32.24 | 32.27 | 32.065 | 32.27 | 32.27 | +0.15 (+0.47%) | 33,100 |
| 17 Jan 2024 | USD | 32.12 | 32.18 | 31.9 | 32.12 | 32.12 | -0.41 (-1.26%) | 83,000 |
| 16 Jan 2024 | USD | 32.49 | 32.631 | 32.366 | 32.53 | 32.53 | -0.27 (-0.82%) | 27,800 |
| 12 Jan 2024 | USD | 33.15 | 33.15 | 32.73 | 32.8 | 32.8 | +0.01 (+0.03%) | 41,800 |
