| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 31.15 | 31.29 | 30.9666 | 31.27 | 31.27 | +0.12 (+0.39%) | 38,732 |
| 27 Nov 2023 | USD | 31.23 | 31.23 | 31.0477 | 31.15 | 31.15 | -0.15 (-0.48%) | 30,425 |
| 24 Nov 2023 | USD | 31.18 | 31.376 | 31.17 | 31.3 | 31.3 | +0.16 (+0.51%) | 24,100 |
| 22 Nov 2023 | USD | 31 | 31.14 | 30.84 | 31.14 | 31.14 | +0.03 (+0.10%) | 77,500 |
| 21 Nov 2023 | USD | 31.31 | 31.31 | 31.028 | 31.11 | 31.11 | -0.12 (-0.38%) | 33,200 |
| 20 Nov 2023 | USD | 31.06 | 31.26 | 31.005 | 31.23 | 31.23 | +0.06 (+0.19%) | 56,800 |
| 17 Nov 2023 | USD | 31.01 | 31.2 | 31.01 | 31.17 | 31.17 | +0.36 (+1.17%) | 49,800 |
| 16 Nov 2023 | USD | 30.86 | 30.895 | 30.641 | 30.81 | 30.81 | -0.19 (-0.61%) | 23,400 |
| 15 Nov 2023 | USD | 30.99 | 31.15 | 30.936 | 31 | 31 | +0.06 (+0.19%) | 37,500 |
| 14 Nov 2023 | USD | 30.63 | 31.005 | 30.63 | 30.94 | 30.94 | +0.69 (+2.28%) | 33,400 |
| 13 Nov 2023 | USD | 29.99 | 30.323 | 29.935 | 30.25 | 30.25 | +0.12 (+0.40%) | 31,100 |
| 10 Nov 2023 | USD | 30.04 | 30.13 | 29.79 | 30.13 | 30.13 | +0.14 (+0.47%) | 40,500 |
| 9 Nov 2023 | USD | 30.125 | 30.36 | 29.95 | 29.99 | 29.99 | +0.04 (+0.13%) | 94,600 |
| 8 Nov 2023 | USD | 29.92 | 30.06 | 29.813 | 29.95 | 29.95 | -0.06 (-0.20%) | 49,900 |
| 7 Nov 2023 | USD | 30.17 | 30.17 | 29.94 | 30.01 | 30.01 | -0.41 (-1.35%) | 133,900 |
| 6 Nov 2023 | USD | 30.47 | 30.576 | 30.35 | 30.42 | 30.42 | -0.13 (-0.43%) | 48,100 |
| 3 Nov 2023 | USD | 30.31 | 30.64 | 30.3 | 30.55 | 30.55 | +0.41 (+1.36%) | 66,200 |
| 2 Nov 2023 | USD | 29.53 | 30.15 | 29.43 | 30.14 | 30.14 | +1.12 (+3.86%) | 54,800 |
| 1 Nov 2023 | USD | 28.74 | 29.04 | 28.716 | 29.02 | 29.02 | +0.32 (+1.11%) | 149,800 |
| 31 Oct 2023 | USD | 28.73 | 28.73 | 28.56 | 28.7 | 28.7 | -0.06 (-0.21%) | 73,800 |
| 30 Oct 2023 | USD | 28.67 | 28.91 | 28.545 | 28.76 | 28.76 | +0.39 (+1.37%) | 43,900 |
| 27 Oct 2023 | USD | 28.79 | 28.79 | 28.32 | 28.37 | 28.37 | -0.37 (-1.29%) | 35,500 |
| 26 Oct 2023 | USD | 28.82 | 28.895 | 28.604 | 28.74 | 28.74 | -0.13 (-0.45%) | 41,900 |
| 25 Oct 2023 | USD | 28.88 | 29.16 | 28.835 | 28.87 | 28.87 | -0.18 (-0.62%) | 41,800 |
| 24 Oct 2023 | USD | 29.26 | 29.26 | 28.95 | 29.05 | 29.05 | -0.24 (-0.82%) | 49,100 |
| 23 Oct 2023 | USD | 29.24 | 29.505 | 29.09 | 29.29 | 29.29 | -0.05 (-0.17%) | 38,400 |
| 20 Oct 2023 | USD | 29.64 | 29.64 | 29.3 | 29.34 | 29.34 | -0.36 (-1.21%) | 52,300 |
| 19 Oct 2023 | USD | 29.765 | 29.97 | 29.6 | 29.7 | 29.7 | -0.11 (-0.37%) | 23,600 |
| 18 Oct 2023 | USD | 30.245 | 30.245 | 29.795 | 29.81 | 29.81 | -0.54 (-1.78%) | 25,900 |
| 17 Oct 2023 | USD | 30.01 | 30.47 | 30.01 | 30.35 | 30.35 | +0.03 (+0.10%) | 55,400 |
