| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 30.06 | 30.34 | 29.93 | 30.32 | 30.32 | +0.39 (+1.30%) | 107,000 |
| 13 Oct 2023 | USD | 30.16 | 30.25 | 29.865 | 29.93 | 29.93 | -0.02 (-0.07%) | 45,900 |
| 12 Oct 2023 | USD | 30.145 | 30.145 | 29.804 | 29.95 | 29.95 | -0.35 (-1.16%) | 31,100 |
| 11 Oct 2023 | USD | 30.13 | 30.3 | 30.027 | 30.3 | 30.3 | +0.23 (+0.76%) | 53,500 |
| 10 Oct 2023 | USD | 29.76 | 30.13 | 29.76 | 30.07 | 30.07 | +0.27 (+0.91%) | 61,700 |
| 9 Oct 2023 | USD | 29.45 | 29.84 | 29.44 | 29.8 | 29.8 | +0.32 (+1.09%) | 54,900 |
| 6 Oct 2023 | USD | 29.18 | 29.555 | 28.88 | 29.48 | 29.48 | +0.23 (+0.79%) | 40,400 |
| 5 Oct 2023 | USD | 29.04 | 29.26 | 28.95 | 29.25 | 29.25 | +0.21 (+0.72%) | 83,100 |
| 4 Oct 2023 | USD | 29.1 | 29.1 | 28.67 | 29.04 | 29.04 | -0.07 (-0.24%) | 140,300 |
| 3 Oct 2023 | USD | 29.26 | 29.26 | 28.93 | 29.11 | 29.11 | -0.33 (-1.12%) | 174,800 |
| 2 Oct 2023 | USD | 29.96 | 29.98 | 29.39 | 29.44 | 29.44 | -0.67 (-2.23%) | 439,800 |
| 29 Sep 2023 | USD | 30.62 | 30.635 | 30.1 | 30.11 | 30.11 | -0.29 (-0.95%) | 34,500 |
| 28 Sep 2023 | USD | 30.2 | 30.43 | 30.08 | 30.4 | 30.4 | +0.31 (+1.03%) | 35,200 |
| 27 Sep 2023 | USD | 30.28 | 30.35 | 29.86 | 30.09 | 30.09 | -0.13 (-0.43%) | 33,300 |
| 26 Sep 2023 | USD | 30.45 | 30.5 | 30.19 | 30.22 | 30.22 | -0.47 (-1.53%) | 26,500 |
| 25 Sep 2023 | USD | 30.3 | 30.74 | 30.3 | 30.69 | 30.69 | +0.09 (+0.29%) | 49,600 |
| 22 Sep 2023 | USD | 30.9 | 30.9 | 30.55 | 30.6 | 30.6 | -0.03 (-0.10%) | 40,000 |
| 21 Sep 2023 | USD | 31.11 | 31.21 | 30.62 | 30.63 | 30.63 | -0.71 (-2.27%) | 35,800 |
| 20 Sep 2023 | USD | 31.46 | 31.682 | 31.33 | 31.34 | 31.34 | -0.08 (-0.25%) | 28,500 |
| 19 Sep 2023 | USD | 31.76 | 31.76 | 31.36 | 31.42 | 31.42 | -0.27 (-0.85%) | 63,100 |
| 18 Sep 2023 | USD | 31.88 | 31.88 | 31.58 | 31.69 | 31.69 | -0.11 (-0.35%) | 23,400 |
| 15 Sep 2023 | USD | 31.71 | 31.82 | 31.664 | 31.8 | 31.8 | +0.05 (+0.16%) | 36,300 |
| 14 Sep 2023 | USD | 31.35 | 31.77 | 31.28 | 31.75 | 31.75 | +0.57 (+1.83%) | 24,300 |
| 13 Sep 2023 | USD | 31.04 | 31.265 | 31.025 | 31.18 | 31.18 | +0.18 (+0.58%) | 29,700 |
| 12 Sep 2023 | USD | 30.9 | 31.12 | 30.9 | 31 | 31 | +0.08 (+0.26%) | 20,400 |
| 11 Sep 2023 | USD | 30.81 | 30.988 | 30.68 | 30.92 | 30.92 | +0.3 (+0.98%) | 16,000 |
| 8 Sep 2023 | USD | 30.65 | 30.79 | 30.58 | 30.62 | 30.62 | +0.03 (+0.10%) | 18,800 |
| 7 Sep 2023 | USD | 30.66 | 30.78 | 30.571 | 30.59 | 30.59 | -0.24 (-0.78%) | 23,400 |
| 6 Sep 2023 | USD | 30.92 | 31 | 30.684 | 30.83 | 30.83 | -0.3 (-0.96%) | 27,300 |
| 5 Sep 2023 | USD | 31.42 | 31.42 | 31.12 | 31.13 | 31.13 | -0.28 (-0.89%) | 36,100 |
