| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 21.1 | 21.1 | 21.05 | 21.06 | 21.06 | -0.03 (-0.14%) | 100,800 |
| 16 May 2024 | USD | 21.18 | 21.18 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 166,200 |
| 15 May 2024 | USD | 21.13 | 21.158 | 21.109 | 21.14 | 21.14 | +0.125 (+0.59%) | 106,100 |
| 14 May 2024 | USD | 20.99 | 21.02 | 20.98 | 21.015 | 21.015 | +0.06 (+0.29%) | 110,100 |
| 13 May 2024 | USD | 21.03 | 21.03 | 20.95 | 20.955 | 20.955 | +0.015 (+0.07%) | 136,400 |
| 10 May 2024 | USD | 20.99 | 20.99 | 20.914 | 20.94 | 20.94 | -0.06 (-0.29%) | 124,400 |
| 9 May 2024 | USD | 20.96 | 21 | 20.92 | 21 | 21 | +0.054 (+0.26%) | 124,197 |
| 8 May 2024 | USD | 20.99 | 20.99 | 20.935 | 20.946 | 20.946 | -0.044 (-0.21%) | 103,500 |
| 7 May 2024 | USD | 21 | 21.029 | 20.961 | 20.99 | 20.99 | +0.065 (+0.31%) | 237,400 |
| 6 May 2024 | USD | 20.97 | 20.97 | 20.895 | 20.925 | 20.925 | +0.025 (+0.12%) | 114,200 |
| 3 May 2024 | USD | 20.93 | 20.94 | 20.85 | 20.9 | 20.9 | +0.12 (+0.58%) | 100,400 |
| 2 May 2024 | USD | 20.73 | 20.805 | 20.7 | 20.78 | 20.78 | +0.07 (+0.34%) | 149,449 |
| 1 May 2024 | USD | 20.7 | 20.77 | 20.66 | 20.71 | 20.71 | -0.02 (-0.10%) | 199,100 |
| 30 Apr 2024 | USD | 20.75 | 20.78 | 20.73 | 20.73 | 20.73 | -0.09 (-0.43%) | 421,600 |
| 29 Apr 2024 | USD | 20.82 | 20.847 | 20.81 | 20.82 | 20.82 | +0.06 (+0.29%) | 80,600 |
| 26 Apr 2024 | USD | 20.74 | 20.79 | 20.74 | 20.76 | 20.76 | +0.04 (+0.19%) | 107,100 |
| 25 Apr 2024 | USD | 20.69 | 20.74 | 20.66 | 20.72 | 20.72 | -0.07 (-0.34%) | 85,500 |
| 24 Apr 2024 | USD | 20.77 | 20.798 | 20.74 | 20.79 | 20.79 | -0.05 (-0.24%) | 125,900 |
| 23 Apr 2024 | USD | 20.82 | 20.865 | 20.76 | 20.84 | 20.84 | +0.04 (+0.19%) | 161,500 |
| 22 Apr 2024 | USD | 20.76 | 20.806 | 20.756 | 20.8 | 20.8 | +0.03 (+0.14%) | 124,200 |
| 19 Apr 2024 | USD | 20.81 | 20.81 | 20.74 | 20.77 | 20.77 | +0.02 (+0.10%) | 185,700 |
| 18 Apr 2024 | USD | 20.8 | 20.808 | 20.73 | 20.75 | 20.75 | -0.06 (-0.29%) | 95,200 |
| 17 Apr 2024 | USD | 20.79 | 20.82 | 20.749 | 20.81 | 20.81 | +0.1 (+0.48%) | 82,300 |
| 16 Apr 2024 | USD | 20.71 | 20.728 | 20.67 | 20.71 | 20.71 | -0.08 (-0.38%) | 180,900 |
| 15 Apr 2024 | USD | 20.86 | 20.86 | 20.745 | 20.79 | 20.79 | -0.13 (-0.62%) | 132,700 |
| 12 Apr 2024 | USD | 20.94 | 20.95 | 20.91 | 20.92 | 20.92 | +0.07 (+0.34%) | 79,700 |
| 11 Apr 2024 | USD | 20.91 | 20.916 | 20.81 | 20.85 | 20.85 | -0.03 (-0.14%) | 184,000 |
| 10 Apr 2024 | USD | 20.96 | 20.98 | 20.864 | 20.88 | 20.88 | -0.23 (-1.09%) | 119,800 |
| 9 Apr 2024 | USD | 21.09 | 21.13 | 21.09 | 21.11 | 21.11 | +0.06 (+0.29%) | 101,100 |
| 8 Apr 2024 | USD | 21.07 | 21.07 | 21.02 | 21.05 | 21.05 | -0.015 (-0.07%) | 80,900 |
