Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 21.29 | 21.29 | 21.13 | 21.13 | 21.13 | -0.1 (-0.47%) | 436,300 |
27 Jun 2024 | USD | 21.25 | 21.25 | 21.21 | 21.23 | 21.23 | +0.04 (+0.19%) | 82,500 |
26 Jun 2024 | USD | 21.21 | 21.21 | 21.18 | 21.19 | 21.19 | -0.1 (-0.47%) | 100,600 |
25 Jun 2024 | USD | 21.28 | 21.3 | 21.25 | 21.29 | 21.29 | +0.02 (+0.09%) | 105,400 |
24 Jun 2024 | USD | 21.3 | 21.3 | 21.25 | 21.27 | 21.27 | -0.005 (-0.02%) | 76,400 |
21 Jun 2024 | USD | 21.3 | 21.3 | 21.23 | 21.275 | 21.275 | +0.011 (+0.05%) | 133,500 |
20 Jun 2024 | USD | 21.25 | 21.27 | 21.214 | 21.264 | 21.264 | -0.056 (-0.26%) | 96,400 |
18 Jun 2024 | USD | 21.26 | 21.32 | 21.25 | 21.32 | 21.32 | +0.09 (+0.42%) | 146,000 |
17 Jun 2024 | USD | 21.24 | 21.24 | 21.19 | 21.23 | 21.23 | -0.09 (-0.42%) | 120,600 |
14 Jun 2024 | USD | 21.35 | 21.35 | 21.28 | 21.32 | 21.32 | +0.035 (+0.16%) | 96,800 |
13 Jun 2024 | USD | 21.28 | 21.296 | 21.23 | 21.285 | 21.285 | +0.095 (+0.45%) | 101,000 |
12 Jun 2024 | USD | 21.26 | 21.279 | 21.18 | 21.19 | 21.19 | +0.105 (+0.50%) | 1,610,500 |
11 Jun 2024 | USD | 21.05 | 21.09 | 21.006 | 21.085 | 21.085 | +0.08 (+0.38%) | 105,900 |
10 Jun 2024 | USD | 21.02 | 21.02 | 20.97 | 21.005 | 21.005 | -0.025 (-0.12%) | 104,200 |
7 Jun 2024 | USD | 21.09 | 21.09 | 21.02 | 21.03 | 21.03 | -0.16 (-0.76%) | 85,200 |
6 Jun 2024 | USD | 21.17 | 21.21 | 21.16 | 21.19 | 21.19 | 0.0 (0.0%) | 208,500 |
5 Jun 2024 | USD | 21.17 | 21.195 | 21.11 | 21.19 | 21.19 | +0.059 (+0.28%) | 417,500 |
4 Jun 2024 | USD | 21.13 | 21.148 | 21.081 | 21.131 | 21.131 | +0.086 (+0.41%) | 90,000 |
3 Jun 2024 | USD | 20.99 | 21.056 | 20.97 | 21.045 | 21.045 | +0.035 (+0.17%) | 126,400 |
31 May 2024 | USD | 21.01 | 21.01 | 20.97 | 21.01 | 21.01 | +0.09 (+0.43%) | 2,996,000 |
30 May 2024 | USD | 20.91 | 20.93 | 20.89 | 20.92 | 20.92 | +0.085 (+0.41%) | 84,000 |
29 May 2024 | USD | 20.88 | 20.88 | 20.805 | 20.835 | 20.835 | -0.085 (-0.41%) | 140,500 |
28 May 2024 | USD | 21.03 | 21.03 | 20.91 | 20.92 | 20.92 | -0.095 (-0.45%) | 129,400 |
24 May 2024 | USD | 21 | 21.018 | 20.965 | 21.015 | 21.015 | +0.03 (+0.14%) | 115,400 |
23 May 2024 | USD | 21.08 | 21.08 | 20.95 | 20.985 | 20.985 | -0.07 (-0.33%) | 140,600 |
22 May 2024 | USD | 21.03 | 21.08 | 21.021 | 21.055 | 21.055 | -0.035 (-0.17%) | 97,000 |
21 May 2024 | USD | 21.09 | 21.09 | 21.07 | 21.09 | 21.09 | +0.04 (+0.19%) | 108,000 |
20 May 2024 | USD | 21.06 | 21.06 | 21.03 | 21.05 | 21.05 | -0.01 (-0.05%) | 118,500 |
17 May 2024 | USD | 21.1 | 21.1 | 21.05 | 21.06 | 21.06 | -0.03 (-0.14%) | 100,800 |
16 May 2024 | USD | 21.18 | 21.18 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 166,200 |