| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 21.08 | 21.129 | 21.061 | 21.065 | 21.065 | -0.095 (-0.45%) | 93,300 |
| 4 Apr 2024 | USD | 21.16 | 21.17 | 21.11 | 21.16 | 21.16 | +0.05 (+0.24%) | 2,108,388 |
| 3 Apr 2024 | USD | 21.09 | 21.12 | 21.03 | 21.11 | 21.11 | +0.005 (+0.02%) | 144,800 |
| 2 Apr 2024 | USD | 21.11 | 21.11 | 21.045 | 21.105 | 21.105 | -0.03 (-0.14%) | 116,100 |
| 1 Apr 2024 | USD | 21.3 | 21.3 | 21.12 | 21.135 | 21.135 | -0.205 (-0.96%) | 90,500 |
| 28 Mar 2024 | USD | 21.35 | 21.37 | 21.311 | 21.34 | 21.34 | -0.01 (-0.05%) | 1,198,000 |
| 27 Mar 2024 | USD | 21.4 | 21.4 | 21.307 | 21.35 | 21.35 | +0.05 (+0.23%) | 87,900 |
| 26 Mar 2024 | USD | 21.27 | 21.31 | 21.257 | 21.3 | 21.3 | +0.02 (+0.09%) | 98,700 |
| 25 Mar 2024 | USD | 21.31 | 21.31 | 21.27 | 21.28 | 21.28 | -0.03 (-0.14%) | 78,600 |
| 22 Mar 2024 | USD | 21.33 | 21.33 | 21.297 | 21.31 | 21.31 | +0.07 (+0.33%) | 176,800 |
| 21 Mar 2024 | USD | 21.28 | 21.28 | 21.21 | 21.24 | 21.24 | +0.02 (+0.09%) | 190,100 |
| 20 Mar 2024 | USD | 21.28 | 21.28 | 21.16 | 21.22 | 21.22 | +0.06 (+0.28%) | 118,700 |
| 19 Mar 2024 | USD | 21.17 | 21.2 | 21.158 | 21.16 | 21.16 | +0.01 (+0.05%) | 216,200 |
| 18 Mar 2024 | USD | 21.16 | 21.21 | 21.12 | 21.15 | 21.15 | 0.0 (0.0%) | 130,000 |
| 15 Mar 2024 | USD | 21.17 | 21.18 | 21.14 | 21.15 | 21.15 | -0.01 (-0.05%) | 396,900 |
| 14 Mar 2024 | USD | 21.25 | 21.25 | 21.16 | 21.16 | 21.16 | -0.15 (-0.70%) | 1,832,400 |
| 13 Mar 2024 | USD | 21.31 | 21.36 | 21.29 | 21.31 | 21.31 | -0.005 (-0.02%) | 113,800 |
| 12 Mar 2024 | USD | 21.37 | 21.37 | 21.298 | 21.315 | 21.315 | -0.075 (-0.35%) | 172,300 |
| 11 Mar 2024 | USD | 21.41 | 21.41 | 21.36 | 21.39 | 21.39 | -0.015 (-0.07%) | 128,100 |
| 8 Mar 2024 | USD | 21.41 | 21.418 | 21.39 | 21.405 | 21.405 | +0.015 (+0.07%) | 148,500 |
| 7 Mar 2024 | USD | 21.4 | 21.4 | 21.34 | 21.39 | 21.39 | +0.04 (+0.19%) | 108,900 |
| 6 Mar 2024 | USD | 21.33 | 21.378 | 21.32 | 21.35 | 21.35 | +0.06 (+0.28%) | 1,458,500 |
| 5 Mar 2024 | USD | 21.26 | 21.31 | 21.258 | 21.29 | 21.29 | +0.1 (+0.47%) | 113,900 |
| 4 Mar 2024 | USD | 21.2 | 21.215 | 21.17 | 21.19 | 21.19 | -0.03 (-0.14%) | 104,800 |
| 1 Mar 2024 | USD | 21.1 | 21.24 | 21.1 | 21.22 | 21.22 | 0.0 (0.0%) | 215,900 |
| 29 Feb 2024 | USD | 21.21 | 21.24 | 21.19 | 21.22 | 21.22 | +0.03 (+0.14%) | 1,606,600 |
| 28 Feb 2024 | USD | 21.17 | 21.199 | 21.138 | 21.19 | 21.19 | +0.05 (+0.24%) | 107,100 |
| 27 Feb 2024 | USD | 21.21 | 21.21 | 21.119 | 21.14 | 21.14 | -0.02 (-0.09%) | 137,500 |
| 26 Feb 2024 | USD | 21.22 | 21.22 | 21.13 | 21.16 | 21.16 | -0.04 (-0.19%) | 97,700 |
| 23 Feb 2024 | USD | 21.15 | 21.23 | 21.12 | 21.2 | 21.2 | +0.08 (+0.38%) | 114,600 |
