| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 25.875 | 25.91 | 25.81 | 25.83 | 25.83 | -0.03 (-0.12%) | 1,105,300 |
| 30 Apr 2020 | USD | 25.98 | 26.055 | 25.828 | 25.86 | 25.86 | -0.09 (-0.35%) | 2,054,300 |
| 29 Apr 2020 | USD | 25.942 | 26.04 | 25.93 | 25.95 | 25.95 | -0.02 (-0.08%) | 9,500 |
| 28 Apr 2020 | USD | 26 | 26 | 25.929 | 25.97 | 25.97 | +0.089 (+0.34%) | 15,600 |
| 27 Apr 2020 | USD | 25.96 | 25.96 | 25.862 | 25.881 | 25.881 | -0.089 (-0.34%) | 3,400 |
| 24 Apr 2020 | USD | 26.03 | 26.04 | 25.955 | 25.97 | 25.97 | -0.05 (-0.19%) | 2,000 |
| 23 Apr 2020 | USD | 26 | 26.02 | 25.9 | 26.02 | 26.02 | +0.153 (+0.59%) | 13,700 |
| 22 Apr 2020 | USD | 25.99 | 25.99 | 25.86 | 25.867 | 25.867 | -0.113 (-0.43%) | 8,100 |
| 21 Apr 2020 | USD | 25.905 | 26.01 | 25.905 | 25.98 | 25.98 | +0.04 (+0.15%) | 18,300 |
| 20 Apr 2020 | USD | 25.874 | 25.98 | 25.84 | 25.94 | 25.94 | +0.03 (+0.12%) | 9,200 |
| 17 Apr 2020 | USD | 25.882 | 26.36 | 25.882 | 25.91 | 25.91 | -0.04 (-0.15%) | 16,900 |
| 16 Apr 2020 | USD | 26.09 | 26.09 | 25.94 | 25.95 | 25.95 | -0.045 (-0.17%) | 12,908,400 |
| 15 Apr 2020 | USD | 25.984 | 26.039 | 25.91 | 25.995 | 25.995 | +0.166 (+0.64%) | 5,700 |
| 14 Apr 2020 | USD | 25.91 | 25.927 | 25.8 | 25.829 | 25.829 | +0.019 (+0.07%) | 13,017,600 |
| 13 Apr 2020 | USD | 25.67 | 25.9 | 25.67 | 25.81 | 25.81 | -0.03 (-0.12%) | 25,700 |
| 9 Apr 2020 | USD | 25.6 | 25.84 | 25.6 | 25.84 | 25.84 | +0.25 (+0.98%) | 9,900 |
| 8 Apr 2020 | USD | 25.62 | 25.649 | 25.575 | 25.59 | 25.59 | +0.065 (+0.25%) | 2,600 |
| 7 Apr 2020 | USD | 25.5 | 25.53 | 25.42 | 25.525 | 25.525 | +0.135 (+0.53%) | 12,100 |
| 6 Apr 2020 | USD | 25.498 | 25.5 | 25.381 | 25.39 | 25.39 | -0.13 (-0.51%) | 6,000 |
| 3 Apr 2020 | USD | 25.55 | 25.57 | 25.41 | 25.52 | 25.52 | +0.06 (+0.24%) | 12,500 |
| 2 Apr 2020 | USD | 25.54 | 25.54 | 25.4 | 25.46 | 25.46 | +0.05 (+0.20%) | 9,800 |
| 1 Apr 2020 | USD | 25.472 | 25.599 | 25.36 | 25.41 | 25.41 | -0.03 (-0.12%) | 1,038,300 |
| 31 Mar 2020 | USD | 25.258 | 25.45 | 25.2 | 25.44 | 25.44 | -0.07 (-0.27%) | 574,900 |
| 30 Mar 2020 | USD | 25.63 | 25.69 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 19,700 |
| 27 Mar 2020 | USD | 25.194 | 25.35 | 25.184 | 25.35 | 25.35 | +0.21 (+0.84%) | 13,200 |
| 26 Mar 2020 | USD | 25.079 | 25.264 | 25.079 | 25.14 | 25.14 | +0.1 (+0.40%) | 1,019,200 |
| 25 Mar 2020 | USD | 24.896 | 25.06 | 24.832 | 25.04 | 25.04 | +0.18 (+0.72%) | 9,400 |
| 24 Mar 2020 | USD | 24.34 | 24.86 | 24.34 | 24.86 | 24.86 | +0.104 (+0.42%) | 45,600 |
| 23 Mar 2020 | USD | 24.57 | 24.839 | 24.52 | 24.756 | 24.756 | +0.346 (+1.42%) | 171,900 |
| 20 Mar 2020 | USD | 24.254 | 24.42 | 24.194 | 24.41 | 24.41 | +0.007 (+0.03%) | 16,100 |
