| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 24.42 | 24.65 | 24.21 | 24.403 | 24.403 | +0.023 (+0.09%) | 232,800 |
| 18 Mar 2020 | USD | 24.616 | 24.616 | 24.33 | 24.38 | 24.38 | -0.52 (-2.09%) | 10,900 |
| 17 Mar 2020 | USD | 25.66 | 25.66 | 24.9 | 24.9 | 24.9 | -0.58 (-2.28%) | 52,800 |
| 16 Mar 2020 | USD | 25.45 | 25.668 | 25.14 | 25.48 | 25.48 | +0.11 (+0.43%) | 58,900 |
| 13 Mar 2020 | USD | 25.53 | 25.54 | 25.36 | 25.37 | 25.37 | -0.09 (-0.35%) | 36,800 |
| 12 Mar 2020 | USD | 25.42 | 25.78 | 25.275 | 25.46 | 25.46 | -0.22 (-0.86%) | 67,800 |
| 11 Mar 2020 | USD | 25.767 | 25.91 | 25.584 | 25.68 | 25.68 | -0.263 (-1.01%) | 1,407,100 |
| 10 Mar 2020 | USD | 26.21 | 26.248 | 25.943 | 25.943 | 25.943 | -0.309 (-1.18%) | 371,900 |
| 9 Mar 2020 | USD | 26.34 | 26.341 | 26.21 | 26.252 | 26.252 | +0.036 (+0.14%) | 365,500 |
| 6 Mar 2020 | USD | 26.215 | 26.25 | 26.19 | 26.216 | 26.216 | +0.189 (+0.73%) | 8,100 |
| 5 Mar 2020 | USD | 26.03 | 26.05 | 26 | 26.027 | 26.027 | +0.037 (+0.14%) | 11,900 |
| 4 Mar 2020 | USD | 26.07 | 26.08 | 25.99 | 25.99 | 25.99 | +0.12 (+0.46%) | 7,300 |
| 3 Mar 2020 | USD | 25.79 | 25.97 | 25.79 | 25.87 | 25.87 | +0.043 (+0.17%) | 19,300 |
| 2 Mar 2020 | USD | 25.93 | 25.94 | 25.827 | 25.827 | 25.827 | -0.023 (-0.09%) | 18,200 |
| 28 Feb 2020 | USD | 25.79 | 25.85 | 25.76 | 25.85 | 25.85 | +0.138 (+0.54%) | 863,100 |
| 27 Feb 2020 | USD | 25.75 | 25.77 | 25.712 | 25.712 | 25.712 | -0.027 (-0.10%) | 828,200 |
| 26 Feb 2020 | USD | 25.732 | 25.8 | 25.732 | 25.739 | 25.739 | -0.044 (-0.17%) | 254,800 |
| 25 Feb 2020 | USD | 25.77 | 25.82 | 25.77 | 25.783 | 25.783 | +0.04 (+0.16%) | 17,000 |
| 24 Feb 2020 | USD | 25.747 | 25.78 | 25.73 | 25.743 | 25.743 | +0.087 (+0.34%) | 17,200 |
| 21 Feb 2020 | USD | 25.69 | 25.69 | 25.65 | 25.656 | 25.656 | +0.051 (+0.20%) | 6,600 |
| 20 Feb 2020 | USD | 25.581 | 25.64 | 25.581 | 25.605 | 25.605 | +0.046 (+0.18%) | 3,500 |
| 19 Feb 2020 | USD | 25.527 | 25.571 | 25.527 | 25.559 | 25.559 | +0.014 (+0.05%) | 13,000 |
| 18 Feb 2020 | USD | 25.54 | 25.575 | 25.53 | 25.545 | 25.545 | +0.025 (+0.10%) | 16,200 |
| 14 Feb 2020 | USD | 25.534 | 25.55 | 25.52 | 25.52 | 25.52 | +0.025 (+0.10%) | 10,100 |
| 13 Feb 2020 | USD | 25.5 | 25.51 | 25.485 | 25.495 | 25.495 | +0.015 (+0.06%) | 2,300 |
| 12 Feb 2020 | USD | 25.5 | 25.5 | 25.46 | 25.48 | 25.48 | -0.03 (-0.12%) | 21,000 |
| 11 Feb 2020 | USD | 25.496 | 25.524 | 25.48 | 25.51 | 25.51 | -0.01 (-0.04%) | 145,200 |
| 10 Feb 2020 | USD | 25.54 | 25.55 | 25.51 | 25.52 | 25.52 | +0.01 (+0.04%) | 9,900 |
| 7 Feb 2020 | USD | 25.51 | 25.54 | 25.49 | 25.51 | 25.51 | +0.06 (+0.24%) | 10,400 |
| 6 Feb 2020 | USD | 25.41 | 25.45 | 25.402 | 25.45 | 25.45 | +0.025 (+0.10%) | 9,800 |
