| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.43 | 25.45 | 25.424 | 25.425 | 25.425 | -0.023 (-0.09%) | 14,400 |
| 4 Feb 2020 | USD | 25.49 | 25.49 | 25.42 | 25.448 | 25.448 | -0.062 (-0.24%) | 25,500 |
| 3 Feb 2020 | USD | 25.475 | 25.54 | 25.475 | 25.51 | 25.51 | -0.03 (-0.12%) | 10,200 |
| 31 Jan 2020 | USD | 25.5 | 25.54 | 25.499 | 25.54 | 25.54 | +0.03 (+0.12%) | 67,800 |
| 30 Jan 2020 | USD | 25.532 | 25.57 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 1,363,400 |
| 29 Jan 2020 | USD | 25.477 | 25.513 | 25.465 | 25.5 | 25.5 | +0.04 (+0.16%) | 3,500 |
| 28 Jan 2020 | USD | 25.45 | 25.47 | 25.43 | 25.46 | 25.46 | -0.028 (-0.11%) | 32,800 |
| 27 Jan 2020 | USD | 25.45 | 25.49 | 25.45 | 25.488 | 25.488 | +0.068 (+0.27%) | 63,300 |
| 24 Jan 2020 | USD | 25.42 | 25.42 | 25.4 | 25.42 | 25.42 | +0.055 (+0.22%) | 8,200 |
| 23 Jan 2020 | USD | 25.368 | 25.4 | 25.352 | 25.365 | 25.365 | +0.035 (+0.14%) | 10,500 |
| 22 Jan 2020 | USD | 25.34 | 25.36 | 25.317 | 25.33 | 25.33 | +0.03 (+0.12%) | 12,800 |
| 21 Jan 2020 | USD | 25.29 | 25.32 | 25.271 | 25.3 | 25.3 | +0.055 (+0.22%) | 29,400 |
| 17 Jan 2020 | USD | 25.25 | 25.27 | 25.226 | 25.245 | 25.245 | -0.019 (-0.08%) | 26,300 |
| 16 Jan 2020 | USD | 25.24 | 25.3 | 25.24 | 25.264 | 25.264 | -0.011 (-0.04%) | 32,800 |
| 15 Jan 2020 | USD | 25.256 | 25.3 | 25.256 | 25.275 | 25.275 | +0.045 (+0.18%) | 5,400 |
| 14 Jan 2020 | USD | 25.24 | 25.25 | 25.215 | 25.23 | 25.23 | +0.03 (+0.12%) | 6,100 |
| 13 Jan 2020 | USD | 25.191 | 25.22 | 25.184 | 25.2 | 25.2 | -0.02 (-0.08%) | 13,000 |
| 10 Jan 2020 | USD | 25.168 | 25.22 | 25.168 | 25.22 | 25.22 | +0.065 (+0.26%) | 34,000 |
| 9 Jan 2020 | USD | 25.12 | 25.18 | 25.116 | 25.155 | 25.155 | +0.002 (+0.01%) | 8,300 |
| 8 Jan 2020 | USD | 25.21 | 25.21 | 25.135 | 25.153 | 25.153 | -0.037 (-0.15%) | 13,400 |
| 7 Jan 2020 | USD | 25.21 | 25.21 | 25.17 | 25.19 | 25.19 | -0.015 (-0.06%) | 4,800 |
| 6 Jan 2020 | USD | 25.26 | 25.26 | 25.18 | 25.205 | 25.205 | -0.015 (-0.06%) | 14,700 |
| 3 Jan 2020 | USD | 25.2 | 25.24 | 25.182 | 25.22 | 25.22 | +0.085 (+0.34%) | 4,300 |
| 2 Jan 2020 | USD | 25.1 | 25.16 | 25.1 | 25.135 | 25.135 | +0.045 (+0.18%) | 35,600 |
| 31 Dec 2019 | USD | 25.12 | 25.15 | 25.07 | 25.09 | 25.09 | -0.03 (-0.12%) | 73,600 |
| 30 Dec 2019 | USD | 25.1 | 25.13 | 25.09 | 25.12 | 25.12 | -0.09 (-0.36%) | 8,400 |
| 27 Dec 2019 | USD | 25.199 | 25.22 | 25.199 | 25.21 | 25.21 | +0.036 (+0.14%) | 2,900 |
| 26 Dec 2019 | USD | 25.152 | 25.18 | 25.15 | 25.174 | 25.174 | +0.017 (+0.07%) | 13,700 |
| 25 Dec 2019 | USD | 25.157 | 25.157 | 25.157 | 25.157 | 25.157 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.17 | 25.17 | 25.145 | 25.157 | 25.157 | +0.007 (+0.03%) | 2,800 |
