| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.16 | 25.16 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 35,300 |
| 20 Dec 2019 | USD | 25.14 | 25.17 | 25.125 | 25.15 | 25.15 | +0.005 (+0.02%) | 8,100 |
| 19 Dec 2019 | USD | 25.106 | 25.17 | 25.106 | 25.145 | 25.145 | +0.015 (+0.06%) | 4,500 |
| 18 Dec 2019 | USD | 25.138 | 25.138 | 25.12 | 25.13 | 25.13 | -0.025 (-0.10%) | 6,400 |
| 17 Dec 2019 | USD | 25.17 | 25.18 | 25.129 | 25.155 | 25.155 | -0.005 (-0.02%) | 9,900 |
| 16 Dec 2019 | USD | 25.23 | 25.23 | 25.14 | 25.16 | 25.16 | -0.065 (-0.26%) | 21,900 |
| 13 Dec 2019 | USD | 25.2 | 25.24 | 25.2 | 25.225 | 25.225 | +0.09 (+0.36%) | 8,500 |
| 12 Dec 2019 | USD | 25.124 | 25.17 | 25.122 | 25.135 | 25.135 | -0.085 (-0.34%) | 9,400 |
| 11 Dec 2019 | USD | 25.21 | 25.22 | 25.185 | 25.22 | 25.22 | +0.07 (+0.28%) | 7,300 |
| 10 Dec 2019 | USD | 25.15 | 25.19 | 25.126 | 25.15 | 25.15 | -0.04 (-0.16%) | 16,900 |
| 9 Dec 2019 | USD | 25.186 | 25.2 | 25.152 | 25.19 | 25.19 | +0.045 (+0.18%) | 7,400 |
| 6 Dec 2019 | USD | 25.18 | 25.19 | 25.134 | 25.145 | 25.145 | -0.045 (-0.18%) | 5,600 |
| 5 Dec 2019 | USD | 25.19 | 25.24 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 18,700 |
| 4 Dec 2019 | USD | 25.23 | 25.23 | 25.155 | 25.21 | 25.21 | -0.05 (-0.20%) | 9,700 |
| 3 Dec 2019 | USD | 25.22 | 25.289 | 25.192 | 25.26 | 25.26 | +0.13 (+0.52%) | 1,400 |
| 2 Dec 2019 | USD | 25.104 | 25.17 | 25.104 | 25.13 | 25.13 | -0.05 (-0.20%) | 9,600 |
| 29 Nov 2019 | USD | 25.2 | 25.2 | 25.17 | 25.18 | 25.18 | -0.045 (-0.18%) | 7,000 |
| 28 Nov 2019 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.26 | 25.27 | 25.225 | 25.225 | 25.225 | -0.049 (-0.19%) | 8,400 |
| 26 Nov 2019 | USD | 25.255 | 25.28 | 25.248 | 25.274 | 25.274 | +0.064 (+0.25%) | 7,700 |
| 25 Nov 2019 | USD | 25.23 | 25.24 | 25.197 | 25.21 | 25.21 | +0.015 (+0.06%) | 9,800 |
| 22 Nov 2019 | USD | 25.229 | 25.23 | 25.18 | 25.195 | 25.195 | +0.005 (+0.02%) | 271,300 |
| 21 Nov 2019 | USD | 25.22 | 25.23 | 25.141 | 25.19 | 25.19 | -0.029 (-0.11%) | 7,500 |
| 20 Nov 2019 | USD | 25.209 | 25.232 | 25.203 | 25.219 | 25.219 | +0.044 (+0.17%) | 4,300 |
| 19 Nov 2019 | USD | 25.162 | 25.2 | 25.157 | 25.175 | 25.175 | +0.045 (+0.18%) | 11,900 |
| 18 Nov 2019 | USD | 25.17 | 25.179 | 25.112 | 25.13 | 25.13 | +0.009 (+0.04%) | 6,300 |
| 15 Nov 2019 | USD | 25.16 | 25.16 | 25.105 | 25.121 | 25.121 | +0.006 (+0.02%) | 5,900 |
| 14 Nov 2019 | USD | 25.13 | 25.18 | 25.115 | 25.115 | 25.115 | +0.055 (+0.22%) | 23,000 |
| 13 Nov 2019 | USD | 25.052 | 25.1 | 25.038 | 25.06 | 25.06 | +0.035 (+0.14%) | 8,200 |
| 12 Nov 2019 | USD | 25.009 | 25.04 | 25.009 | 25.025 | 25.025 | +0.035 (+0.14%) | 3,200 |
