| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 21.11 | 21.13 | 21.09 | 21.12 | 21.12 | 0.0 (0.0%) | 98,000 |
| 21 Feb 2024 | USD | 21.2 | 21.2 | 21.1 | 21.12 | 21.12 | -0.06 (-0.28%) | 126,600 |
| 20 Feb 2024 | USD | 21.18 | 21.21 | 21.15 | 21.18 | 21.18 | +0.02 (+0.09%) | 82,600 |
| 16 Feb 2024 | USD | 21.18 | 21.18 | 21.111 | 21.16 | 21.16 | -0.045 (-0.21%) | 101,800 |
| 15 Feb 2024 | USD | 21.24 | 21.24 | 21.17 | 21.205 | 21.205 | +0.046 (+0.22%) | 78,500 |
| 14 Feb 2024 | USD | 21.07 | 21.17 | 21.07 | 21.159 | 21.159 | +0.089 (+0.42%) | 115,800 |
| 13 Feb 2024 | USD | 21.13 | 21.14 | 21.07 | 21.07 | 21.07 | -0.19 (-0.89%) | 106,400 |
| 12 Feb 2024 | USD | 21.26 | 21.29 | 21.234 | 21.26 | 21.26 | -0.01 (-0.05%) | 59,400 |
| 9 Feb 2024 | USD | 21.22 | 21.27 | 21.22 | 21.27 | 21.27 | 0.0 (0.0%) | 65,700 |
| 8 Feb 2024 | USD | 21.3 | 21.3 | 21.26 | 21.27 | 21.27 | -0.07 (-0.33%) | 64,300 |
| 7 Feb 2024 | USD | 21.35 | 21.397 | 21.33 | 21.34 | 21.34 | -0.035 (-0.16%) | 133,500 |
| 6 Feb 2024 | USD | 21.3 | 21.38 | 21.3 | 21.375 | 21.375 | +0.095 (+0.45%) | 79,000 |
| 5 Feb 2024 | USD | 21.35 | 21.35 | 21.26 | 21.28 | 21.28 | -0.17 (-0.79%) | 69,200 |
| 2 Feb 2024 | USD | 21.46 | 21.47 | 21.41 | 21.45 | 21.45 | -0.2 (-0.92%) | 110,300 |
| 1 Feb 2024 | USD | 21.6 | 21.675 | 21.595 | 21.65 | 21.65 | +0.09 (+0.42%) | 95,300 |
| 31 Jan 2024 | USD | 21.59 | 21.64 | 21.534 | 21.56 | 21.56 | +0.1 (+0.47%) | 300,400 |
| 30 Jan 2024 | USD | 21.46 | 21.48 | 21.41 | 21.46 | 21.46 | +0.02 (+0.09%) | 138,100 |
| 29 Jan 2024 | USD | 21.4 | 21.455 | 21.39 | 21.44 | 21.44 | +0.081 (+0.38%) | 70,200 |
| 26 Jan 2024 | USD | 21.36 | 21.37 | 21.339 | 21.359 | 21.359 | -0.014 (-0.07%) | 185,800 |
| 25 Jan 2024 | USD | 21.348 | 21.375 | 21.33 | 21.373 | 21.373 | +0.078 (+0.37%) | 77,800 |
| 24 Jan 2024 | USD | 21.36 | 21.36 | 21.28 | 21.295 | 21.295 | -0.035 (-0.16%) | 84,000 |
| 23 Jan 2024 | USD | 21.35 | 21.35 | 21.3 | 21.33 | 21.33 | -0.045 (-0.21%) | 67,600 |
| 22 Jan 2024 | USD | 21.408 | 21.41 | 21.363 | 21.375 | 21.375 | +0.045 (+0.21%) | 93,200 |
| 19 Jan 2024 | USD | 21.31 | 21.335 | 21.28 | 21.33 | 21.33 | -0.005 (-0.02%) | 52,000 |
| 18 Jan 2024 | USD | 21.37 | 21.37 | 21.3 | 21.335 | 21.335 | -0.03 (-0.14%) | 104,700 |
| 17 Jan 2024 | USD | 21.36 | 21.38 | 21.335 | 21.365 | 21.365 | -0.075 (-0.35%) | 143,600 |
| 16 Jan 2024 | USD | 21.5 | 21.52 | 21.41 | 21.44 | 21.44 | -0.126 (-0.58%) | 69,500 |
| 12 Jan 2024 | USD | 21.56 | 21.59 | 21.548 | 21.566 | 21.566 | +0.056 (+0.26%) | 81,400 |
| 11 Jan 2024 | USD | 21.45 | 21.52 | 21.405 | 21.51 | 21.51 | +0.08 (+0.37%) | 172,700 |
| 10 Jan 2024 | USD | 21.51 | 21.51 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 324,600 |
