| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 25.01 | 25.01 | 24.951 | 24.99 | 24.99 | -0.025 (-0.10%) | 6,600 |
| 8 Nov 2019 | USD | 25.05 | 25.06 | 25.01 | 25.015 | 25.015 | -0.01 (-0.04%) | 15,300 |
| 7 Nov 2019 | USD | 25.046 | 25.07 | 24.957 | 25.025 | 25.025 | -0.09 (-0.36%) | 12,600 |
| 6 Nov 2019 | USD | 25.115 | 25.16 | 25.111 | 25.115 | 25.115 | +0.035 (+0.14%) | 6,700 |
| 5 Nov 2019 | USD | 25.072 | 25.088 | 25.05 | 25.08 | 25.08 | -0.085 (-0.34%) | 8,400 |
| 4 Nov 2019 | USD | 25.162 | 25.21 | 25.14 | 25.165 | 25.165 | -0.05 (-0.20%) | 549,500 |
| 1 Nov 2019 | USD | 25.24 | 25.24 | 25.185 | 25.215 | 25.215 | -0.005 (-0.02%) | 4,100 |
| 31 Oct 2019 | USD | 25.23 | 25.25 | 25.16 | 25.22 | 25.22 | +0.079 (+0.31%) | 103,400 |
| 30 Oct 2019 | USD | 25.06 | 25.141 | 25.06 | 25.141 | 25.141 | +0.046 (+0.18%) | 2,700 |
| 29 Oct 2019 | USD | 25.12 | 25.12 | 25.086 | 25.095 | 25.095 | +0.01 (+0.04%) | 9,800 |
| 28 Oct 2019 | USD | 25.075 | 25.1 | 25.067 | 25.085 | 25.085 | -0.04 (-0.16%) | 223,500 |
| 25 Oct 2019 | USD | 25.14 | 25.16 | 25.12 | 25.125 | 25.125 | -0.04 (-0.16%) | 1,304,400 |
| 24 Oct 2019 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | +0.045 (+0.18%) | 0 |
| 23 Oct 2019 | USD | 25.18 | 25.18 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 5,400 |
| 22 Oct 2019 | USD | 25.15 | 25.15 | 25.12 | 25.13 | 25.13 | +0.012 (+0.05%) | 2,500 |
| 21 Oct 2019 | USD | 25.14 | 25.14 | 25.118 | 25.118 | 25.118 | -0.042 (-0.17%) | 1,600 |
| 18 Oct 2019 | USD | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | +0.005 (+0.02%) | 1,400 |
| 17 Oct 2019 | USD | 25.17 | 25.19 | 25.155 | 25.155 | 25.155 | +0.005 (+0.02%) | 600 |
| 16 Oct 2019 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | +0.015 (+0.06%) | 600 |
| 15 Oct 2019 | USD | 25.19 | 25.19 | 25.135 | 25.135 | 25.135 | -0.025 (-0.10%) | 1,200 |
| 14 Oct 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.025 (+0.10%) | 0 |
| 11 Oct 2019 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.085 (-0.34%) | 0 |
| 10 Oct 2019 | USD | 25.234 | 25.237 | 25.22 | 25.22 | 25.22 | -0.091 (-0.36%) | 800 |
| 9 Oct 2019 | USD | 25.332 | 25.332 | 25.311 | 25.311 | 25.311 | +0.001 (+0.0%) | 600 |
| 8 Oct 2019 | USD | 25.33 | 25.33 | 25.304 | 25.31 | 25.31 | -0.035 (-0.14%) | 5,387,100 |
| 7 Oct 2019 | USD | 25.39 | 25.39 | 25.345 | 25.345 | 25.345 | -0.06 (-0.24%) | 11,000 |
| 4 Oct 2019 | USD | 25.4 | 25.405 | 25.39 | 25.405 | 25.405 | +0.05 (+0.20%) | 8,500 |
| 3 Oct 2019 | USD | 25.32 | 25.36 | 25.32 | 25.355 | 25.355 | +0.07 (+0.28%) | 15,600 |
| 2 Oct 2019 | USD | 25.27 | 25.285 | 25.27 | 25.285 | 25.285 | +0.044 (+0.17%) | 7,285,500 |
| 1 Oct 2019 | USD | 25.25 | 25.25 | 25.241 | 25.241 | 25.241 | +0.031 (+0.12%) | 9,500 |
