| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 25.16 | 25.16 | 25.155 | 25.155 | 25.155 | +0.01 (+0.04%) | 500 |
| 25 Sep 2019 | USD | 25.18 | 25.18 | 25.145 | 25.145 | 25.145 | -0.112 (-0.44%) | 3,189,100 |
| 24 Sep 2019 | USD | 25.25 | 25.257 | 25.25 | 25.257 | 25.257 | +0.097 (+0.39%) | 312,400 |
| 23 Sep 2019 | USD | 25.189 | 25.189 | 25.16 | 25.16 | 25.16 | +0.005 (+0.02%) | 8,951,500 |
| 20 Sep 2019 | USD | 25.11 | 25.155 | 25.11 | 25.155 | 25.155 | +0.07 (+0.28%) | 9,084,700 |
| 19 Sep 2019 | USD | 25.11 | 25.11 | 25.085 | 25.085 | 25.085 | 0.0 (0.0%) | 500 |
