| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 21.4 | 21.469 | 21.4 | 21.45 | 21.45 | +0.009 (+0.04%) | 450,900 |
| 8 Jan 2024 | USD | 21.416 | 21.49 | 21.416 | 21.441 | 21.441 | +0.021 (+0.10%) | 48,200 |
| 5 Jan 2024 | USD | 21.37 | 21.471 | 21.35 | 21.42 | 21.42 | -0.015 (-0.07%) | 840,700 |
| 4 Jan 2024 | USD | 21.43 | 21.45 | 21.412 | 21.435 | 21.435 | -0.085 (-0.39%) | 178,700 |
| 3 Jan 2024 | USD | 21.43 | 21.55 | 21.43 | 21.52 | 21.52 | -0.03 (-0.14%) | 117,400 |
| 2 Jan 2024 | USD | 21.55 | 21.56 | 21.51 | 21.55 | 21.55 | -0.07 (-0.32%) | 127,900 |
| 29 Dec 2023 | USD | 21.619 | 21.65 | 21.59 | 21.62 | 21.62 | -0.025 (-0.12%) | 157,000 |
| 28 Dec 2023 | USD | 21.72 | 21.72 | 21.62 | 21.645 | 21.645 | -0.045 (-0.21%) | 611,300 |
| 27 Dec 2023 | USD | 21.61 | 21.695 | 21.61 | 21.69 | 21.69 | +0.125 (+0.58%) | 124,600 |
| 26 Dec 2023 | USD | 21.568 | 21.575 | 21.53 | 21.565 | 21.565 | +0.04 (+0.19%) | 102,400 |
| 22 Dec 2023 | USD | 21.57 | 21.57 | 21.511 | 21.525 | 21.525 | -0.021 (-0.10%) | 49,500 |
| 21 Dec 2023 | USD | 21.61 | 21.62 | 21.53 | 21.546 | 21.546 | +0.006 (+0.03%) | 147,100 |
| 20 Dec 2023 | USD | 21.52 | 21.549 | 21.49 | 21.54 | 21.54 | +0.05 (+0.23%) | 151,500 |
| 19 Dec 2023 | USD | 21.46 | 21.51 | 21.46 | 21.49 | 21.49 | +0.045 (+0.21%) | 151,200 |
| 18 Dec 2023 | USD | 21.465 | 21.465 | 21.42 | 21.445 | 21.445 | -0.035 (-0.16%) | 89,100 |
| 15 Dec 2023 | USD | 21.51 | 21.53 | 21.465 | 21.48 | 21.48 | -0.11 (-0.51%) | 103,300 |
| 14 Dec 2023 | USD | 21.55 | 21.64 | 21.55 | 21.59 | 21.59 | +0.16 (+0.75%) | 170,800 |
| 13 Dec 2023 | USD | 21.239 | 21.44 | 21.21 | 21.43 | 21.43 | +0.29 (+1.37%) | 135,000 |
| 12 Dec 2023 | USD | 21.11 | 21.18 | 21.11 | 21.14 | 21.14 | +0.02 (+0.09%) | 156,700 |
| 11 Dec 2023 | USD | 21.1 | 21.14 | 21.06 | 21.12 | 21.12 | -0.02 (-0.09%) | 92,200 |
| 8 Dec 2023 | USD | 21.12 | 21.17 | 21.09 | 21.14 | 21.14 | -0.06 (-0.28%) | 108,300 |
| 7 Dec 2023 | USD | 21.23 | 21.269 | 21.19 | 21.2 | 21.2 | -0.035 (-0.16%) | 77,400 |
| 6 Dec 2023 | USD | 21.18 | 21.25 | 21.175 | 21.235 | 21.235 | +0.145 (+0.69%) | 1,311,900 |
| 5 Dec 2023 | USD | 21.12 | 21.164 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 118,300 |
| 4 Dec 2023 | USD | 21.04 | 21.06 | 20.99 | 21.02 | 21.02 | -0.079 (-0.37%) | 111,300 |
| 1 Dec 2023 | USD | 20.93 | 21.11 | 20.93 | 21.099 | 21.099 | +0.114 (+0.54%) | 196,100 |
| 30 Nov 2023 | USD | 21.05 | 21.05 | 20.962 | 20.985 | 20.985 | -0.095 (-0.45%) | 146,200 |
| 29 Nov 2023 | USD | 21.04 | 21.08 | 21.005 | 21.08 | 21.08 | +0.16 (+0.76%) | 133,310 |
| 28 Nov 2023 | USD | 20.82 | 20.95 | 20.82 | 20.92 | 20.92 | +0.08 (+0.38%) | 115,748 |
| 27 Nov 2023 | USD | 20.79 | 20.86 | 20.78 | 20.84 | 20.84 | +0.079 (+0.38%) | 37,603 |
