| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 20.82 | 20.95 | 20.82 | 20.92 | 20.92 | +0.08 (+0.38%) | 115,748 |
| 27 Nov 2023 | USD | 20.79 | 20.86 | 20.78 | 20.84 | 20.84 | +0.079 (+0.38%) | 37,603 |
| 24 Nov 2023 | USD | 20.772 | 20.78 | 20.76 | 20.761 | 20.761 | -0.059 (-0.28%) | 57,048 |
| 22 Nov 2023 | USD | 20.865 | 20.865 | 20.79 | 20.82 | 20.82 | +0.02 (+0.10%) | 66,800 |
| 21 Nov 2023 | USD | 20.79 | 20.83 | 20.77 | 20.8 | 20.8 | -0.01 (-0.05%) | 107,500 |
| 20 Nov 2023 | USD | 20.75 | 20.81 | 20.721 | 20.81 | 20.81 | +0.05 (+0.24%) | 64,600 |
| 17 Nov 2023 | USD | 20.71 | 20.77 | 20.71 | 20.76 | 20.76 | +0.05 (+0.24%) | 58,300 |
| 16 Nov 2023 | USD | 20.68 | 20.75 | 20.68 | 20.71 | 20.71 | +0.09 (+0.44%) | 119,900 |
| 15 Nov 2023 | USD | 20.64 | 20.64 | 20.6 | 20.62 | 20.62 | -0.08 (-0.39%) | 134,800 |
| 14 Nov 2023 | USD | 20.69 | 20.72 | 20.69 | 20.7 | 20.7 | +0.23 (+1.12%) | 83,000 |
| 13 Nov 2023 | USD | 20.39 | 20.491 | 20.39 | 20.47 | 20.47 | +0.01 (+0.05%) | 80,400 |
| 10 Nov 2023 | USD | 20.515 | 20.53 | 20.45 | 20.46 | 20.46 | 0.0 (0.0%) | 81,300 |
| 9 Nov 2023 | USD | 20.59 | 20.59 | 20.44 | 20.46 | 20.46 | -0.12 (-0.58%) | 90,900 |
| 8 Nov 2023 | USD | 20.55 | 20.62 | 20.54 | 20.58 | 20.58 | +0.07 (+0.34%) | 134,600 |
| 7 Nov 2023 | USD | 20.48 | 20.57 | 20.462 | 20.51 | 20.51 | +0.11 (+0.54%) | 94,600 |
| 6 Nov 2023 | USD | 20.47 | 20.47 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 98,700 |
| 3 Nov 2023 | USD | 20.59 | 20.59 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 118,700 |
| 2 Nov 2023 | USD | 20.44 | 20.44 | 20.34 | 20.39 | 20.39 | +0.135 (+0.67%) | 42,800 |
| 1 Nov 2023 | USD | 20.1 | 20.26 | 20.1 | 20.255 | 20.255 | +0.125 (+0.62%) | 209,400 |
| 31 Oct 2023 | USD | 20.15 | 20.18 | 20.115 | 20.13 | 20.13 | 0.0 (0.0%) | 4,055,700 |
| 30 Oct 2023 | USD | 20.11 | 20.18 | 20.08 | 20.13 | 20.13 | -0.05 (-0.25%) | 107,900 |
| 27 Oct 2023 | USD | 20.18 | 20.23 | 20.14 | 20.18 | 20.18 | +0.02 (+0.10%) | 148,500 |
| 26 Oct 2023 | USD | 20.084 | 20.18 | 20.072 | 20.16 | 20.16 | +0.11 (+0.55%) | 75,000 |
| 25 Oct 2023 | USD | 20.11 | 20.12 | 20.03 | 20.05 | 20.05 | -0.15 (-0.74%) | 56,500 |
| 24 Oct 2023 | USD | 20.14 | 20.2 | 20.12 | 20.2 | 20.2 | +0.08 (+0.40%) | 9,244,000 |
| 23 Oct 2023 | USD | 19.97 | 20.15 | 19.97 | 20.12 | 20.12 | +0.07 (+0.35%) | 85,900 |
| 20 Oct 2023 | USD | 20.055 | 20.07 | 20.02 | 20.05 | 20.05 | +0.06 (+0.30%) | 74,600 |
| 19 Oct 2023 | USD | 20.06 | 20.085 | 19.975 | 19.99 | 19.99 | -0.1 (-0.50%) | 112,400 |
| 18 Oct 2023 | USD | 20.13 | 20.14 | 20.06 | 20.09 | 20.09 | -0.08 (-0.40%) | 89,700 |
| 17 Oct 2023 | USD | 20.17 | 20.2 | 20.14 | 20.17 | 20.17 | -0.13 (-0.64%) | 138,200 |
