| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 20.32 | 20.35 | 20.29 | 20.3 | 20.3 | -0.109 (-0.53%) | 66,800 |
| 13 Oct 2023 | USD | 20.419 | 20.419 | 20.381 | 20.409 | 20.409 | +0.074 (+0.36%) | 44,200 |
| 12 Oct 2023 | USD | 20.43 | 20.44 | 20.32 | 20.335 | 20.335 | -0.155 (-0.76%) | 61,200 |
| 11 Oct 2023 | USD | 20.47 | 20.5 | 20.439 | 20.49 | 20.49 | +0.08 (+0.39%) | 113,400 |
| 10 Oct 2023 | USD | 20.34 | 20.43 | 20.34 | 20.41 | 20.41 | +0.01 (+0.05%) | 135,900 |
| 9 Oct 2023 | USD | 20.35 | 20.42 | 20.31 | 20.4 | 20.4 | +0.18 (+0.89%) | 50,200 |
| 6 Oct 2023 | USD | 20.16 | 20.26 | 20.151 | 20.22 | 20.22 | -0.06 (-0.30%) | 94,300 |
| 5 Oct 2023 | USD | 20.291 | 20.3 | 20.27 | 20.28 | 20.28 | +0.02 (+0.10%) | 1,590,600 |
| 4 Oct 2023 | USD | 20.24 | 20.27 | 20.18 | 20.26 | 20.26 | +0.11 (+0.55%) | 118,800 |
| 3 Oct 2023 | USD | 20.28 | 20.28 | 20.15 | 20.15 | 20.15 | -0.16 (-0.79%) | 165,900 |
| 2 Oct 2023 | USD | 20.382 | 20.39 | 20.31 | 20.31 | 20.31 | -0.2 (-0.98%) | 371,200 |
| 29 Sep 2023 | USD | 20.59 | 20.61 | 20.49 | 20.51 | 20.51 | -0.01 (-0.05%) | 853,000 |
| 28 Sep 2023 | USD | 20.433 | 20.52 | 20.41 | 20.52 | 20.52 | +0.05 (+0.24%) | 37,800 |
| 27 Sep 2023 | USD | 20.59 | 20.59 | 20.44 | 20.47 | 20.47 | -0.085 (-0.41%) | 61,200 |
| 26 Sep 2023 | USD | 20.61 | 20.61 | 20.53 | 20.555 | 20.555 | -0.015 (-0.07%) | 58,300 |
| 25 Sep 2023 | USD | 20.61 | 20.63 | 20.57 | 20.57 | 20.57 | -0.14 (-0.68%) | 40,000 |
| 22 Sep 2023 | USD | 20.675 | 20.73 | 20.675 | 20.71 | 20.71 | +0.07 (+0.34%) | 105,500 |
| 21 Sep 2023 | USD | 20.678 | 20.69 | 20.64 | 20.64 | 20.64 | -0.14 (-0.67%) | 44,900 |
| 20 Sep 2023 | USD | 20.839 | 20.86 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 84,800 |
| 19 Sep 2023 | USD | 20.84 | 20.849 | 20.78 | 20.79 | 20.79 | -0.04 (-0.19%) | 107,200 |
| 18 Sep 2023 | USD | 20.82 | 20.86 | 20.801 | 20.83 | 20.83 | -0.01 (-0.05%) | 113,000 |
| 15 Sep 2023 | USD | 20.85 | 20.87 | 20.825 | 20.84 | 20.84 | -0.05 (-0.24%) | 81,700 |
| 14 Sep 2023 | USD | 20.94 | 20.94 | 20.87 | 20.89 | 20.89 | +0.01 (+0.05%) | 133,100 |
| 13 Sep 2023 | USD | 20.86 | 20.93 | 20.86 | 20.88 | 20.88 | 0.0 (0.0%) | 42,100 |
| 12 Sep 2023 | USD | 20.86 | 20.88 | 20.85 | 20.88 | 20.88 | +0.03 (+0.14%) | 72,900 |
| 11 Sep 2023 | USD | 20.85 | 20.879 | 20.84 | 20.85 | 20.85 | -0.05 (-0.24%) | 86,000 |
| 8 Sep 2023 | USD | 20.92 | 20.93 | 20.87 | 20.9 | 20.9 | +0.04 (+0.19%) | 103,800 |
| 7 Sep 2023 | USD | 20.849 | 20.87 | 20.83 | 20.86 | 20.86 | +0.04 (+0.19%) | 56,800 |
| 6 Sep 2023 | USD | 20.832 | 20.847 | 20.8 | 20.82 | 20.82 | -0.01 (-0.05%) | 1,431,800 |
| 5 Sep 2023 | USD | 20.89 | 20.89 | 20.83 | 20.83 | 20.83 | -0.145 (-0.69%) | 63,500 |
