Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 21.0499 | 21.0899 | 21.01 | 21.02 | 21.02 | +0.025 (+0.12%) | 43,182 |
6 May 2024 | USD | 20.95 | 21.01 | 20.95 | 20.995 | 20.995 | +0.046 (+0.22%) | 22,800 |
3 May 2024 | USD | 20.95 | 20.97 | 20.9 | 20.949 | 20.949 | +0.119 (+0.57%) | 25,300 |
2 May 2024 | USD | 20.74 | 20.84 | 20.73 | 20.83 | 20.83 | +0.087 (+0.42%) | 44,200 |
1 May 2024 | USD | 20.68 | 20.778 | 20.68 | 20.743 | 20.743 | +0.018 (+0.09%) | 27,900 |
30 Apr 2024 | USD | 20.77 | 20.8 | 20.725 | 20.725 | 20.725 | -0.125 (-0.60%) | 105,000 |
29 Apr 2024 | USD | 20.8 | 20.85 | 20.8 | 20.85 | 20.85 | +0.104 (+0.50%) | 66,600 |
26 Apr 2024 | USD | 20.73 | 20.77 | 20.73 | 20.746 | 20.746 | +0.046 (+0.22%) | 42,200 |
25 Apr 2024 | USD | 20.62 | 20.7 | 20.6 | 20.7 | 20.7 | -0.035 (-0.17%) | 71,600 |
24 Apr 2024 | USD | 20.75 | 20.75 | 20.693 | 20.735 | 20.735 | -0.066 (-0.32%) | 34,300 |
23 Apr 2024 | USD | 20.75 | 20.86 | 20.75 | 20.801 | 20.801 | +0.036 (+0.17%) | 58,300 |
22 Apr 2024 | USD | 20.72 | 20.78 | 20.71 | 20.765 | 20.765 | +0.055 (+0.27%) | 26,700 |
19 Apr 2024 | USD | 20.74 | 20.77 | 20.71 | 20.71 | 20.71 | -0.002 (-0.01%) | 194,800 |
18 Apr 2024 | USD | 20.74 | 20.74 | 20.69 | 20.712 | 20.712 | -0.035 (-0.17%) | 35,400 |
17 Apr 2024 | USD | 20.71 | 20.77 | 20.71 | 20.747 | 20.747 | +0.087 (+0.42%) | 33,600 |
16 Apr 2024 | USD | 20.64 | 20.69 | 20.61 | 20.66 | 20.66 | -0.063 (-0.30%) | 107,900 |
15 Apr 2024 | USD | 20.8 | 20.8 | 20.71 | 20.723 | 20.723 | -0.187 (-0.89%) | 56,500 |
12 Apr 2024 | USD | 20.92 | 20.94 | 20.91 | 20.91 | 20.91 | +0.055 (+0.26%) | 29,000 |
11 Apr 2024 | USD | 20.92 | 20.92 | 20.83 | 20.855 | 20.855 | -0.03 (-0.14%) | 48,000 |
10 Apr 2024 | USD | 21.01 | 21.01 | 20.86 | 20.885 | 20.885 | -0.275 (-1.30%) | 23,700 |
9 Apr 2024 | USD | 21.11 | 21.16 | 21.11 | 21.16 | 21.16 | +0.102 (+0.48%) | 65,000 |
8 Apr 2024 | USD | 21.03 | 21.075 | 21.03 | 21.058 | 21.058 | -0.003 (-0.01%) | 29,700 |
5 Apr 2024 | USD | 21.06 | 21.1 | 21.06 | 21.061 | 21.061 | -0.079 (-0.37%) | 17,200 |
4 Apr 2024 | USD | 21.15 | 21.15 | 21.09 | 21.14 | 21.14 | +0.05 (+0.24%) | 40,200 |
3 Apr 2024 | USD | 21.02 | 21.12 | 21.02 | 21.09 | 21.09 | -0.01 (-0.05%) | 33,100 |
2 Apr 2024 | USD | 21.04 | 21.1 | 21.02 | 21.1 | 21.1 | -0.03 (-0.14%) | 37,300 |
1 Apr 2024 | USD | 21.2 | 21.2 | 21.11 | 21.13 | 21.13 | -0.22 (-1.03%) | 136,000 |
28 Mar 2024 | USD | 21.33 | 21.4 | 21.324 | 21.35 | 21.35 | +0.018 (+0.08%) | 216,700 |
27 Mar 2024 | USD | 21.26 | 21.332 | 21.26 | 21.332 | 21.332 | +0.072 (+0.34%) | 25,700 |
26 Mar 2024 | USD | 21.26 | 21.26 | 21.23 | 21.26 | 21.26 | +0.006 (+0.03%) | 39,500 |