Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |
24 Apr 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
23 Apr 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.12 (+0.92%) | 0 |
22 Apr 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
19 Apr 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
18 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
17 Apr 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
16 Apr 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.04 (-0.31%) | 0 |
15 Apr 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 0 |
12 Apr 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
10 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 0 |
9 Apr 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
8 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
5 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.08 (+0.60%) | 0 |
4 Apr 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.11 (-0.82%) | 0 |
3 Apr 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
2 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.09 (-0.67%) | 0 |
1 Apr 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
28 Mar 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.09 (+0.67%) | 0 |
26 Mar 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
25 Mar 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
22 Mar 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
20 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.13 (+0.97%) | 0 |
19 Mar 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
18 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
15 Mar 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
14 Mar 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |