| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 49.94 | 49.94 | 49.8832 | 49.92 | 49.92 | 0.0 (0.0%) | 66,510 |
| 7 May 2024 | USD | 49.94 | 50 | 49.87 | 49.92 | 49.92 | 0.0 (0.0%) | 366,458 |
| 6 May 2024 | USD | 49.92 | 49.92 | 49.88 | 49.92 | 49.92 | +0.04 (+0.08%) | 73,011 |
| 3 May 2024 | USD | 49.91 | 49.91 | 49.87 | 49.88 | 49.88 | +0.04 (+0.08%) | 61,243 |
| 2 May 2024 | USD | 49.79 | 49.84 | 49.77 | 49.84 | 49.84 | +0.045 (+0.09%) | 50,283 |
| 1 May 2024 | USD | 49.75 | 49.8089 | 49.75 | 49.795 | 49.795 | +0.05 (+0.10%) | 44,076 |
| 30 Apr 2024 | USD | 49.74 | 49.76 | 49.74 | 49.745 | 49.745 | 0.0 (0.0%) | 84,599 |
| 29 Apr 2024 | USD | 49.72 | 49.75 | 49.71 | 49.745 | 49.745 | +0.03 (+0.06%) | 36,705 |
| 26 Apr 2024 | USD | 49.74 | 49.74 | 49.7 | 49.715 | 49.715 | -0.21 (-0.42%) | 65,678 |
| 25 Apr 2024 | USD | 49.93 | 49.94 | 49.91 | 49.925 | 49.925 | -0.015 (-0.03%) | 130,001 |
| 24 Apr 2024 | USD | 49.99 | 49.99 | 49.92 | 49.94 | 49.94 | -0.03 (-0.06%) | 43,856 |
| 23 Apr 2024 | USD | 49.94 | 50.09 | 49.9299 | 49.97 | 49.97 | +0.03 (+0.06%) | 463,277 |
| 22 Apr 2024 | USD | 49.93 | 49.94 | 49.91 | 49.94 | 49.94 | +0.02 (+0.04%) | 122,005 |
| 19 Apr 2024 | USD | 49.96 | 49.96 | 49.85 | 49.92 | 49.92 | 0.0 (0.0%) | 279,300 |
| 18 Apr 2024 | USD | 49.94 | 49.94 | 49.89 | 49.92 | 49.92 | 0.0 (0.0%) | 65,640 |
| 17 Apr 2024 | USD | 49.88 | 49.92 | 49.87 | 49.92 | 49.92 | +0.07 (+0.14%) | 136,132 |
| 16 Apr 2024 | USD | 49.88 | 49.8801 | 49.81 | 49.85 | 49.85 | -0.035 (-0.07%) | 217,694 |
| 15 Apr 2024 | USD | 49.93 | 49.93 | 49.8501 | 49.885 | 49.885 | -0.045 (-0.09%) | 296,002 |
| 12 Apr 2024 | USD | 49.9 | 49.94 | 49.89 | 49.93 | 49.93 | +0.065 (+0.13%) | 96,932 |
| 11 Apr 2024 | USD | 49.9 | 49.9 | 49.86 | 49.865 | 49.865 | +0.005 (+0.01%) | 59,492 |
| 10 Apr 2024 | USD | 49.9 | 49.9 | 49.85 | 49.86 | 49.86 | -0.05 (-0.10%) | 65,596 |
| 9 Apr 2024 | USD | 49.93 | 49.96 | 49.91 | 49.91 | 49.91 | +0.005 (+0.01%) | 46,979 |
| 8 Apr 2024 | USD | 49.91 | 49.92 | 49.9 | 49.905 | 49.905 | +0.005 (+0.01%) | 37,718 |
| 5 Apr 2024 | USD | 49.91 | 49.9194 | 49.9 | 49.9 | 49.9 | -0.015 (-0.03%) | 41,903 |
| 4 Apr 2024 | USD | 49.9 | 49.92 | 49.88 | 49.915 | 49.915 | +0.055 (+0.11%) | 35,422 |
| 3 Apr 2024 | USD | 49.89 | 49.9 | 49.86 | 49.86 | 49.86 | -0.025 (-0.05%) | 323,792 |
| 2 Apr 2024 | USD | 49.93 | 49.95 | 49.87 | 49.885 | 49.885 | -0.035 (-0.07%) | 637,044 |
| 1 Apr 2024 | USD | 49.94 | 49.94 | 49.89 | 49.92 | 49.92 | -0.05 (-0.10%) | 52,557 |
| 28 Mar 2024 | USD | 49.9 | 49.97 | 49.9 | 49.97 | 49.97 | +0.03 (+0.06%) | 57,430 |
| 27 Mar 2024 | USD | 49.95 | 49.95 | 49.9 | 49.94 | 49.94 | +0.03 (+0.06%) | 539,669 |
