Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equity UCITS ETF Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	EUR	33.335	33.76	33.335	33.76	33.76	0.0 (0.0%)	0
15 Nov 2023	EUR	34.438	34.438	33.76	33.76	33.76	0.0 (0.0%)	19,415
14 Nov 2023	EUR	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
13 Nov 2023	EUR	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
10 Nov 2023	EUR	33.76	33.76	33.76	33.76	33.76	0.0 (0.0%)	0
9 Nov 2023	EUR	33.76	33.76	33.76	33.76	33.76	-0.028 (-0.08%)	0
8 Nov 2023	EUR	33.7875	33.7875	33.7875	33.7875	33.7875	0.0 (0.0%)	0
7 Nov 2023	EUR	33.7875	33.7875	33.7875	33.7875	33.7875	0.0 (0.0%)	0
6 Nov 2023	EUR	33.7875	33.7875	33.7875	33.7875	33.7875	0.0 (0.0%)	0
3 Nov 2023	EUR	33.7875	33.7875	33.7875	33.7875	33.7875	0.0 (0.0%)	0
2 Nov 2023	EUR	33.7875	33.7875	33.7875	33.7875	33.7875	+0.453 (+1.36%)	0
1 Nov 2023	EUR	33.335	33.335	33.335	33.335	33.335	+0.28 (+0.85%)	13
31 Oct 2023	EUR	33.055	33.055	33.055	33.055	33.055	0.0 (0.0%)	0
30 Oct 2023	EUR	33.055	33.055	33.055	33.055	33.055	-0.258 (-0.77%)	181
27 Oct 2023	EUR	33.3125	33.3125	33.3125	33.3125	33.3125	0.0 (0.0%)	0
26 Oct 2023	EUR	32.9416	33.3125	32.9416	33.3125	33.3125	0.0 (0.0%)	75
25 Oct 2023	EUR	33.3125	33.3125	33.3125	33.3125	33.3125	0.0 (0.0%)	0
24 Oct 2023	EUR	32.99	33.3125	32.99	33.3125	33.3125	+0.128 (+0.38%)	1
23 Oct 2023	EUR	33.185	33.185	33.185	33.185	33.185	0.0 (0.0%)	0
20 Oct 2023	EUR	33.33	33.33	33.185	33.185	33.185	-0.765 (-2.25%)	873
19 Oct 2023	EUR	33.95	33.95	33.95	33.95	33.95	-0.035 (-0.10%)	149
18 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0
17 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0
16 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0
13 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0
12 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0
11 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0
10 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0
9 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0
6 Oct 2023	EUR	33.985	33.985	33.985	33.985	33.985	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |