Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2022 |
EUR |
28.735 |
28.735 |
28.735 |
28.735 |
28.735 |
-0.087 (-0.30%)
|
0 |
| 20 Oct 2022 |
EUR |
28.8225 |
28.8225 |
28.8225 |
28.8225 |
28.8225 |
+0.08 (+0.28%)
|
0 |
| 19 Oct 2022 |
EUR |
28.7425 |
28.7425 |
28.7425 |
28.7425 |
28.7425 |
-0.04 (-0.14%)
|
0 |
| 18 Oct 2022 |
EUR |
28.7825 |
28.7825 |
28.7825 |
28.7825 |
28.7825 |
+0.1 (+0.35%)
|
0 |
| 17 Oct 2022 |
EUR |
28.6825 |
28.6825 |
28.6825 |
28.6825 |
28.6825 |
+0.507 (+1.80%)
|
0 |
| 14 Oct 2022 |
EUR |
28.175 |
28.175 |
28.175 |
28.175 |
28.175 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
EUR |
28.175 |
28.175 |
28.175 |
28.175 |
28.175 |
+0.16 (+0.57%)
|
0 |
| 12 Oct 2022 |
EUR |
31.425 |
31.425 |
28.015 |
28.015 |
28.015 |
-0.102 (-0.36%)
|
0 |
| 11 Oct 2022 |
EUR |
28.1175 |
28.1175 |
28.1175 |
28.1175 |
28.1175 |
-0.193 (-0.68%)
|
0 |
| 10 Oct 2022 |
EUR |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
+0.03 (+0.11%)
|
0 |
| 7 Oct 2022 |
EUR |
28.28 |
28.28 |
28.28 |
28.28 |
28.28 |
-0.247 (-0.87%)
|
0 |
| 6 Oct 2022 |
EUR |
28.5275 |
28.5275 |
28.5275 |
28.5275 |
28.5275 |
-0.18 (-0.63%)
|
0 |
| 5 Oct 2022 |
EUR |
28.7075 |
28.7075 |
28.7075 |
28.7075 |
28.7075 |
-0.22 (-0.76%)
|
0 |
| 4 Oct 2022 |
EUR |
28.9275 |
28.9275 |
28.9275 |
28.9275 |
28.9275 |
+0.78 (+2.77%)
|
0 |
| 3 Oct 2022 |
EUR |
28.1475 |
28.1475 |
28.1475 |
28.1475 |
28.1475 |
+0.307 (+1.10%)
|
0 |
| 30 Sep 2022 |
EUR |
27.84 |
27.84 |
27.84 |
27.84 |
27.84 |
+0.253 (+0.92%)
|
0 |
| 29 Sep 2022 |
EUR |
27.5875 |
27.5875 |
27.5875 |
27.5875 |
27.5875 |
-0.497 (-1.77%)
|
0 |
| 28 Sep 2022 |
EUR |
28.085 |
28.085 |
28.085 |
28.085 |
28.085 |
+0.14 (+0.50%)
|
0 |
| 27 Sep 2022 |
EUR |
27.945 |
27.945 |
27.945 |
27.945 |
27.945 |
+0.133 (+0.48%)
|
0 |
| 26 Sep 2022 |
EUR |
27.8125 |
27.8125 |
27.8125 |
27.8125 |
27.8125 |
-0.033 (-0.12%)
|
0 |
| 23 Sep 2022 |
EUR |
27.845 |
27.845 |
27.845 |
27.845 |
27.845 |
-0.76 (-2.66%)
|
0 |
| 22 Sep 2022 |
EUR |
28.605 |
28.605 |
28.605 |
28.605 |
28.605 |
-0.438 (-1.51%)
|
0 |
| 21 Sep 2022 |
EUR |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
29.0425 |
+0.275 (+0.96%)
|
0 |
| 20 Sep 2022 |
EUR |
28.7675 |
28.7675 |
28.7675 |
28.7675 |
28.7675 |
-0.37 (-1.27%)
|
0 |
| 16 Sep 2022 |
EUR |
29.1375 |
29.1375 |
29.1375 |
29.1375 |
29.1375 |
-0.468 (-1.58%)
|
0 |
| 15 Sep 2022 |
EUR |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
-0.193 (-0.65%)
|
0 |
| 14 Sep 2022 |
EUR |
29.7975 |
29.7975 |
29.7975 |
29.7975 |
29.7975 |
-0.22 (-0.73%)
|
0 |
| 13 Sep 2022 |
EUR |
30.0175 |
30.0175 |
30.0175 |
30.0175 |
30.0175 |
-0.41 (-1.35%)
|
0 |
| 12 Sep 2022 |
EUR |
30.4275 |
30.4275 |
30.4275 |
30.4275 |
30.4275 |
+0.487 (+1.63%)
|
0 |
| 9 Sep 2022 |
EUR |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
+0.5 (+1.70%)
|
0 |
