Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equ Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2022	EUR	29.44	29.44	29.44	29.44	29.44	+0.05 (+0.17%)	0
7 Sep 2022	EUR	29.39	29.39	29.39	29.39	29.39	-0.205 (-0.69%)	0
6 Sep 2022	EUR	29.595	29.595	29.595	29.595	29.595	+0.02 (+0.07%)	0
5 Sep 2022	EUR	29.575	29.575	29.575	29.575	29.575	-0.115 (-0.39%)	0
2 Sep 2022	EUR	29.69	29.69	29.69	29.69	29.69	+0.535 (+1.84%)	0
1 Sep 2022	EUR	29.155	29.155	29.155	29.155	29.155	-0.502 (-1.69%)	0
31 Aug 2022	EUR	29.6575	29.6575	29.6575	29.6575	29.6575	-0.37 (-1.23%)	0
30 Aug 2022	EUR	30.0275	30.0275	30.0275	30.0275	30.0275	-0.497 (-1.63%)	0
26 Aug 2022	EUR	30.525	30.525	30.525	30.525	30.525	-0.468 (-1.51%)	0
25 Aug 2022	EUR	30.9925	30.9925	30.9925	30.9925	30.9925	+0.087 (+0.28%)	0
24 Aug 2022	EUR	30.905	30.905	30.905	30.905	30.905	+0.025 (+0.08%)	0
23 Aug 2022	EUR	30.88	30.88	30.88	30.88	30.88	-0.077 (-0.25%)	0
22 Aug 2022	EUR	30.9575	30.9575	30.9575	30.9575	30.9575	-0.17 (-0.55%)	0
19 Aug 2022	EUR	31.1275	31.1275	31.1275	31.1275	31.1275	-0.195 (-0.62%)	0
18 Aug 2022	EUR	31.3225	31.3225	31.3225	31.3225	31.3225	+0.247 (+0.80%)	0
17 Aug 2022	EUR	31.075	31.075	31.075	31.075	31.075	-0.302 (-0.96%)	0
16 Aug 2022	EUR	31.3775	31.3775	31.3775	31.3775	31.3775	+0.19 (+0.61%)	0
15 Aug 2022	EUR	31.425	31.425	31.1875	31.1875	31.1875	-0.013 (-0.04%)	179
12 Aug 2022	EUR	31.2	31.2	31.2	31.2	31.2	-0.065 (-0.21%)	0
11 Aug 2022	EUR	31.265	31.265	31.265	31.265	31.265	+0.043 (+0.14%)	0
10 Aug 2022	EUR	31.2225	31.2225	31.2225	31.2225	31.2225	+0.292 (+0.95%)	0
9 Aug 2022	EUR	30.93	30.93	30.93	30.93	30.93	-0.193 (-0.62%)	0
8 Aug 2022	EUR	31.1225	31.1225	31.1225	31.1225	31.1225	+0.22 (+0.71%)	0
5 Aug 2022	EUR	30.9025	30.9025	30.9025	30.9025	30.9025	-0.147 (-0.48%)	0
4 Aug 2022	EUR	31.05	31.05	31.05	31.05	31.05	+0.028 (+0.09%)	0
3 Aug 2022	EUR	31.0225	31.0225	31.0225	31.0225	31.0225	+0.005 (+0.02%)	0
2 Aug 2022	EUR	31.0175	31.0175	31.0175	31.0175	31.0175	-0.04 (-0.13%)	0
1 Aug 2022	EUR	31.0575	31.0575	31.0575	31.0575	31.0575	-0.11 (-0.35%)	0
29 Jul 2022	EUR	31.1675	31.1675	31.1675	31.1675	31.1675	+0.445 (+1.45%)	0
28 Jul 2022	EUR	30.7225	30.7225	30.7225	30.7225	30.7225	+0.333 (+1.09%)	0

First
9
10
11
12
13
Last

Unicorn Response |