Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2022 |
EUR |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.048 (+0.16%)
|
0 |
| 26 Jul 2022 |
EUR |
30.3425 |
30.3425 |
30.3425 |
30.3425 |
30.3425 |
+0.048 (+0.16%)
|
0 |
| 25 Jul 2022 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
+0.105 (+0.35%)
|
0 |
| 22 Jul 2022 |
EUR |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
+0.135 (+0.45%)
|
0 |
| 21 Jul 2022 |
EUR |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
+0.01 (+0.03%)
|
0 |
| 20 Jul 2022 |
EUR |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
-0.077 (-0.26%)
|
0 |
| 19 Jul 2022 |
EUR |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
+0.352 (+1.18%)
|
0 |
| 18 Jul 2022 |
EUR |
29.77 |
29.77 |
29.77 |
29.77 |
29.77 |
+0.26 (+0.88%)
|
0 |
| 15 Jul 2022 |
EUR |
29.51 |
29.51 |
29.51 |
29.51 |
29.51 |
+0.472 (+1.63%)
|
0 |
| 14 Jul 2022 |
EUR |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
-0.482 (-1.63%)
|
0 |
| 13 Jul 2022 |
EUR |
29.52 |
29.52 |
29.52 |
29.52 |
29.52 |
-0.22 (-0.74%)
|
0 |
| 12 Jul 2022 |
EUR |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
+0.072 (+0.24%)
|
0 |
| 11 Jul 2022 |
EUR |
29.6675 |
29.6675 |
29.6675 |
29.6675 |
29.6675 |
-0.142 (-0.48%)
|
0 |
| 8 Jul 2022 |
EUR |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
+0.107 (+0.36%)
|
0 |
| 7 Jul 2022 |
EUR |
29.7025 |
29.7025 |
29.7025 |
29.7025 |
29.7025 |
+0.642 (+2.21%)
|
0 |
| 6 Jul 2022 |
EUR |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
+0.365 (+1.27%)
|
0 |
| 5 Jul 2022 |
EUR |
28.695 |
28.695 |
28.695 |
28.695 |
28.695 |
-0.725 (-2.46%)
|
0 |
| 4 Jul 2022 |
EUR |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
+0.32 (+1.10%)
|
0 |
| 1 Jul 2022 |
EUR |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-0.098 (-0.33%)
|
0 |
| 30 Jun 2022 |
EUR |
29.1975 |
29.1975 |
29.1975 |
29.1975 |
29.1975 |
-0.443 (-1.49%)
|
0 |
| 29 Jun 2022 |
EUR |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
-0.04 (-0.13%)
|
0 |
| 28 Jun 2022 |
EUR |
29.845 |
29.845 |
29.68 |
29.68 |
29.68 |
+0.085 (+0.29%)
|
38 |
| 27 Jun 2022 |
EUR |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.195 (+0.66%)
|
0 |
| 24 Jun 2022 |
EUR |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
+0.743 (+2.59%)
|
0 |
| 23 Jun 2022 |
EUR |
28.6575 |
28.6575 |
28.6575 |
28.6575 |
28.6575 |
-0.258 (-0.89%)
|
0 |
| 22 Jun 2022 |
EUR |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
-0.33 (-1.13%)
|
0 |
| 21 Jun 2022 |
EUR |
29.37 |
29.37 |
29.245 |
29.245 |
29.245 |
+0.14 (+0.48%)
|
37 |
| 20 Jun 2022 |
EUR |
29.105 |
29.105 |
29.105 |
29.105 |
29.105 |
+0.282 (+0.98%)
|
0 |
| 17 Jun 2022 |
EUR |
28.8225 |
28.8225 |
28.8225 |
28.8225 |
28.8225 |
-0.205 (-0.71%)
|
0 |
| 16 Jun 2022 |
EUR |
29.0275 |
29.0275 |
29.0275 |
29.0275 |
29.0275 |
-0.627 (-2.12%)
|
0 |
