Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2022 |
EUR |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
+0.335 (+1.14%)
|
0 |
| 14 Jun 2022 |
EUR |
29.32 |
29.32 |
29.32 |
29.32 |
29.32 |
-0.335 (-1.13%)
|
0 |
| 13 Jun 2022 |
EUR |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
-0.598 (-1.98%)
|
0 |
| 10 Jun 2022 |
EUR |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
30.2525 |
-0.795 (-2.56%)
|
0 |
| 9 Jun 2022 |
EUR |
31.0475 |
31.0475 |
31.0475 |
31.0475 |
31.0475 |
-0.37 (-1.18%)
|
0 |
| 8 Jun 2022 |
EUR |
31.4175 |
31.4175 |
31.4175 |
31.4175 |
31.4175 |
-0.212 (-0.67%)
|
0 |
| 7 Jun 2022 |
EUR |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
-0.115 (-0.36%)
|
0 |
| 6 Jun 2022 |
EUR |
31.745 |
31.745 |
31.745 |
31.745 |
31.745 |
+0.393 (+1.25%)
|
0 |
| 1 Jun 2022 |
EUR |
31.3525 |
31.3525 |
31.3525 |
31.3525 |
31.3525 |
-0.24 (-0.76%)
|
0 |
| 31 May 2022 |
EUR |
31.5925 |
31.5925 |
31.5925 |
31.5925 |
31.5925 |
-0.165 (-0.52%)
|
0 |
| 30 May 2022 |
EUR |
31.7575 |
31.7575 |
31.7575 |
31.7575 |
31.7575 |
+0.147 (+0.47%)
|
0 |
| 27 May 2022 |
EUR |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
+0.323 (+1.03%)
|
0 |
| 26 May 2022 |
EUR |
31.2875 |
31.2875 |
31.2875 |
31.2875 |
31.2875 |
+0.23 (+0.74%)
|
0 |
| 25 May 2022 |
EUR |
31.0575 |
31.0575 |
31.0575 |
31.0575 |
31.0575 |
+0.245 (+0.80%)
|
0 |
| 24 May 2022 |
EUR |
30.8125 |
30.8125 |
30.8125 |
30.8125 |
30.8125 |
-0.3 (-0.96%)
|
0 |
| 23 May 2022 |
EUR |
31.1125 |
31.1125 |
31.1125 |
31.1125 |
31.1125 |
+0.31 (+1.01%)
|
0 |
| 20 May 2022 |
EUR |
30.8025 |
30.8025 |
30.8025 |
30.8025 |
30.8025 |
+0.297 (+0.98%)
|
0 |
| 19 May 2022 |
EUR |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
-0.427 (-1.38%)
|
0 |
| 18 May 2022 |
EUR |
30.9325 |
30.9325 |
30.9325 |
30.9325 |
30.9325 |
-0.365 (-1.17%)
|
0 |
| 17 May 2022 |
EUR |
31.2975 |
31.2975 |
31.2975 |
31.2975 |
31.2975 |
+0.393 (+1.27%)
|
0 |
| 16 May 2022 |
EUR |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
-0.028 (-0.09%)
|
0 |
| 13 May 2022 |
EUR |
30.9325 |
30.9325 |
30.9325 |
30.9325 |
30.9325 |
+0.578 (+1.90%)
|
0 |
| 12 May 2022 |
EUR |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.125 (-0.41%)
|
0 |
| 11 May 2022 |
EUR |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.318 (+1.05%)
|
0 |
| 10 May 2022 |
EUR |
30.1625 |
30.1625 |
30.1625 |
30.1625 |
30.1625 |
+0.23 (+0.77%)
|
0 |
| 9 May 2022 |
EUR |
29.9325 |
29.9325 |
29.9325 |
29.9325 |
29.9325 |
-0.802 (-2.61%)
|
0 |
| 6 May 2022 |
EUR |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
-0.547 (-1.75%)
|
0 |
| 5 May 2022 |
EUR |
31.2825 |
31.2825 |
31.2825 |
31.2825 |
31.2825 |
-0.19 (-0.60%)
|
0 |
| 4 May 2022 |
EUR |
31.4725 |
31.4725 |
31.4725 |
31.4725 |
31.4725 |
-0.38 (-1.19%)
|
0 |
| 3 May 2022 |
EUR |
31.8525 |
31.8525 |
31.8525 |
31.8525 |
31.8525 |
-0.36 (-1.12%)
|
0 |
