Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2022 |
EUR |
32.2125 |
32.2125 |
32.2125 |
32.2125 |
32.2125 |
+0.278 (+0.87%)
|
0 |
| 28 Apr 2022 |
EUR |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
+0.14 (+0.44%)
|
0 |
| 27 Apr 2022 |
EUR |
31.795 |
31.795 |
31.795 |
31.795 |
31.795 |
+0.378 (+1.20%)
|
0 |
| 26 Apr 2022 |
EUR |
31.4175 |
31.4175 |
31.4175 |
31.4175 |
31.4175 |
-0.32 (-1.01%)
|
0 |
| 25 Apr 2022 |
EUR |
31.7375 |
31.7375 |
31.7375 |
31.7375 |
31.7375 |
-0.58 (-1.79%)
|
0 |
| 22 Apr 2022 |
EUR |
32.3175 |
32.3175 |
32.3175 |
32.3175 |
32.3175 |
-0.557 (-1.70%)
|
0 |
| 21 Apr 2022 |
EUR |
32.875 |
32.875 |
32.875 |
32.875 |
32.875 |
-0.045 (-0.14%)
|
0 |
| 20 Apr 2022 |
EUR |
32.92 |
32.92 |
32.92 |
32.92 |
32.92 |
+0.052 (+0.16%)
|
0 |
| 19 Apr 2022 |
EUR |
32.8675 |
32.8675 |
32.8675 |
32.8675 |
32.8675 |
-0.225 (-0.68%)
|
0 |
| 14 Apr 2022 |
EUR |
33.0925 |
33.0925 |
33.0925 |
33.0925 |
33.0925 |
+0.263 (+0.80%)
|
0 |
| 13 Apr 2022 |
EUR |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.013 (-0.04%)
|
0 |
| 12 Apr 2022 |
EUR |
32.8425 |
32.8425 |
32.8425 |
32.8425 |
32.8425 |
+0.013 (+0.04%)
|
0 |
| 11 Apr 2022 |
EUR |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.27 (-0.82%)
|
0 |
| 8 Apr 2022 |
EUR |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.407 (+1.25%)
|
0 |
| 7 Apr 2022 |
EUR |
32.6925 |
32.6925 |
32.6925 |
32.6925 |
32.6925 |
+0.033 (+0.10%)
|
0 |
| 6 Apr 2022 |
EUR |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
-0.365 (-1.11%)
|
0 |
| 5 Apr 2022 |
EUR |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
+0.085 (+0.26%)
|
0 |
| 4 Apr 2022 |
EUR |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
+0.328 (+1.00%)
|
0 |
| 1 Apr 2022 |
EUR |
32.6125 |
32.6125 |
32.6125 |
32.6125 |
32.6125 |
+0.105 (+0.32%)
|
0 |
| 31 Mar 2022 |
EUR |
32.5075 |
32.5075 |
32.5075 |
32.5075 |
32.5075 |
-0.168 (-0.51%)
|
0 |
| 30 Mar 2022 |
EUR |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
-0.048 (-0.15%)
|
0 |
| 29 Mar 2022 |
EUR |
32.7225 |
32.7225 |
32.7225 |
32.7225 |
32.7225 |
+0.31 (+0.96%)
|
0 |
| 28 Mar 2022 |
EUR |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
+0.165 (+0.51%)
|
0 |
| 25 Mar 2022 |
EUR |
32.2475 |
32.2475 |
32.2475 |
32.2475 |
32.2475 |
-0.045 (-0.14%)
|
0 |
| 24 Mar 2022 |
EUR |
32.2925 |
32.2925 |
32.2925 |
32.2925 |
32.2925 |
+0.043 (+0.13%)
|
0 |
| 23 Mar 2022 |
EUR |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
-0.282 (-0.87%)
|
0 |
| 22 Mar 2022 |
EUR |
32.5325 |
32.5325 |
32.5325 |
32.5325 |
32.5325 |
+0.06 (+0.18%)
|
0 |
| 21 Mar 2022 |
EUR |
32.4725 |
32.4725 |
32.4725 |
32.4725 |
32.4725 |
+0.263 (+0.81%)
|
0 |
| 18 Mar 2022 |
EUR |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
+0.22 (+0.69%)
|
0 |
| 17 Mar 2022 |
EUR |
31.99 |
31.99 |
31.99 |
31.99 |
31.99 |
+0.17 (+0.53%)
|
0 |
