Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2022 |
EUR |
31.82 |
31.82 |
31.82 |
31.82 |
31.82 |
+0.912 (+2.95%)
|
0 |
| 15 Mar 2022 |
EUR |
30.9075 |
30.9075 |
30.9075 |
30.9075 |
30.9075 |
-0.01 (-0.03%)
|
0 |
| 14 Mar 2022 |
EUR |
30.9175 |
30.9175 |
30.9175 |
30.9175 |
30.9175 |
+0.34 (+1.11%)
|
0 |
| 11 Mar 2022 |
EUR |
30.5775 |
30.5775 |
30.5775 |
30.5775 |
30.5775 |
+0.228 (+0.75%)
|
0 |
| 10 Mar 2022 |
EUR |
30.665 |
30.665 |
30.35 |
30.35 |
30.35 |
-0.235 (-0.77%)
|
185 |
| 9 Mar 2022 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
+0.935 (+3.15%)
|
0 |
| 8 Mar 2022 |
EUR |
29.48 |
29.65 |
29.48 |
29.65 |
29.65 |
-0.427 (-1.42%)
|
1,843 |
| 7 Mar 2022 |
EUR |
30.0775 |
30.0775 |
30.0775 |
30.0775 |
30.0775 |
-0.312 (-1.03%)
|
0 |
| 4 Mar 2022 |
EUR |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.882 (-2.82%)
|
0 |
| 3 Mar 2022 |
EUR |
31.2725 |
31.2725 |
31.2725 |
31.2725 |
31.2725 |
-0.637 (-2.00%)
|
0 |
| 2 Mar 2022 |
EUR |
31.91 |
31.91 |
31.91 |
31.91 |
31.91 |
+0.235 (+0.74%)
|
0 |
| 1 Mar 2022 |
EUR |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
-0.347 (-1.09%)
|
0 |
| 28 Feb 2022 |
EUR |
32.0225 |
32.0225 |
32.0225 |
32.0225 |
32.0225 |
+0.11 (+0.34%)
|
0 |
| 25 Feb 2022 |
EUR |
31.9125 |
31.9125 |
31.9125 |
31.9125 |
31.9125 |
+0.93 (+3.00%)
|
0 |
| 24 Feb 2022 |
EUR |
30.9825 |
30.9825 |
30.9825 |
30.9825 |
30.9825 |
-0.853 (-2.68%)
|
0 |
| 23 Feb 2022 |
EUR |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
-0.005 (-0.02%)
|
0 |
| 22 Feb 2022 |
EUR |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
+0.06 (+0.19%)
|
0 |
| 21 Feb 2022 |
EUR |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
-0.405 (-1.26%)
|
0 |
| 18 Feb 2022 |
EUR |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
-0.233 (-0.72%)
|
0 |
| 17 Feb 2022 |
EUR |
32.4175 |
32.4175 |
32.4175 |
32.4175 |
32.4175 |
-0.22 (-0.67%)
|
0 |
| 16 Feb 2022 |
EUR |
32.6375 |
32.6375 |
32.6375 |
32.6375 |
32.6375 |
+0.028 (+0.08%)
|
0 |
| 15 Feb 2022 |
EUR |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
+0.435 (+1.35%)
|
0 |
| 14 Feb 2022 |
EUR |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
-0.502 (-1.54%)
|
0 |
| 11 Feb 2022 |
EUR |
32.6775 |
32.6775 |
32.6775 |
32.6775 |
32.6775 |
-0.152 (-0.46%)
|
0 |
| 10 Feb 2022 |
EUR |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.11 (-0.33%)
|
0 |
| 9 Feb 2022 |
EUR |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
+0.568 (+1.75%)
|
0 |
| 8 Feb 2022 |
EUR |
32.3725 |
32.3725 |
32.3725 |
32.3725 |
32.3725 |
-0.04 (-0.12%)
|
0 |
| 7 Feb 2022 |
EUR |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
32.4125 |
+0.25 (+0.78%)
|
0 |
| 4 Feb 2022 |
EUR |
32.1625 |
32.1625 |
32.1625 |
32.1625 |
32.1625 |
-0.453 (-1.39%)
|
0 |
| 3 Feb 2022 |
EUR |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
-0.63 (-1.90%)
|
0 |
