Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2022 |
EUR |
33.245 |
33.245 |
33.245 |
33.245 |
33.245 |
+0.273 (+0.83%)
|
0 |
| 1 Feb 2022 |
EUR |
32.9725 |
32.9725 |
32.9725 |
32.9725 |
32.9725 |
+0.278 (+0.85%)
|
0 |
| 31 Jan 2022 |
EUR |
32.695 |
32.695 |
32.695 |
32.695 |
32.695 |
+0.102 (+0.31%)
|
0 |
| 28 Jan 2022 |
EUR |
32.5925 |
32.5925 |
32.5925 |
32.5925 |
32.5925 |
-0.165 (-0.50%)
|
0 |
| 27 Jan 2022 |
EUR |
32.7575 |
32.7575 |
32.7575 |
32.7575 |
32.7575 |
+0.188 (+0.58%)
|
0 |
| 26 Jan 2022 |
EUR |
32.57 |
32.57 |
32.57 |
32.57 |
32.57 |
+0.362 (+1.13%)
|
0 |
| 25 Jan 2022 |
EUR |
32.2075 |
32.2075 |
32.2075 |
32.2075 |
32.2075 |
+0.188 (+0.59%)
|
0 |
| 24 Jan 2022 |
EUR |
32.02 |
32.02 |
32.02 |
32.02 |
32.02 |
-1.07 (-3.23%)
|
0 |
| 21 Jan 2022 |
EUR |
33.09 |
33.09 |
33.09 |
33.09 |
33.09 |
-0.623 (-1.85%)
|
0 |
| 20 Jan 2022 |
EUR |
33.7125 |
33.7125 |
33.7125 |
33.7125 |
33.7125 |
+0.138 (+0.41%)
|
0 |
| 19 Jan 2022 |
EUR |
33.575 |
33.575 |
33.575 |
33.575 |
33.575 |
+0.165 (+0.49%)
|
0 |
| 18 Jan 2022 |
EUR |
33.41 |
33.41 |
33.41 |
33.41 |
33.41 |
-0.25 (-0.74%)
|
0 |
| 17 Jan 2022 |
EUR |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
+0.255 (+0.76%)
|
0 |
| 14 Jan 2022 |
EUR |
33.405 |
33.405 |
33.405 |
33.405 |
33.405 |
-0.435 (-1.29%)
|
0 |
| 13 Jan 2022 |
EUR |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
-0.165 (-0.49%)
|
0 |
| 12 Jan 2022 |
EUR |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
+0.268 (+0.79%)
|
0 |
| 11 Jan 2022 |
EUR |
33.7375 |
33.7375 |
33.7375 |
33.7375 |
33.7375 |
+0.217 (+0.65%)
|
0 |
| 10 Jan 2022 |
EUR |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
-0.507 (-1.49%)
|
0 |
| 7 Jan 2022 |
EUR |
34.0275 |
34.0275 |
34.0275 |
34.0275 |
34.0275 |
-0.092 (-0.27%)
|
0 |
| 6 Jan 2022 |
EUR |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.55 (-1.59%)
|
0 |
| 5 Jan 2022 |
EUR |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.083 (+0.24%)
|
0 |
| 4 Jan 2022 |
EUR |
34.5875 |
34.5875 |
34.5875 |
34.5875 |
34.5875 |
+0.398 (+1.16%)
|
0 |
| 31 Dec 2021 |
EUR |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
-0.253 (-0.73%)
|
0 |
| 30 Dec 2021 |
EUR |
34.4425 |
34.4425 |
34.4425 |
34.4425 |
34.4425 |
+0.01 (+0.03%)
|
0 |
| 29 Dec 2021 |
EUR |
34.4325 |
34.4325 |
34.4325 |
34.4325 |
34.4325 |
+0.393 (+1.15%)
|
0 |
| 24 Dec 2021 |
EUR |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
-0.01 (-0.03%)
|
0 |
| 23 Dec 2021 |
EUR |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
+0.297 (+0.88%)
|
0 |
| 22 Dec 2021 |
EUR |
33.7525 |
33.7525 |
33.7525 |
33.7525 |
33.7525 |
+0.242 (+0.72%)
|
0 |
| 21 Dec 2021 |
EUR |
33.51 |
33.51 |
33.51 |
33.51 |
33.51 |
+0.38 (+1.15%)
|
0 |
| 20 Dec 2021 |
EUR |
33.13 |
33.13 |
33.13 |
33.13 |
33.13 |
-0.407 (-1.22%)
|
0 |
