Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
EUR |
33.5375 |
33.5375 |
33.5375 |
33.5375 |
33.5375 |
-0.255 (-0.75%)
|
0 |
| 16 Dec 2021 |
EUR |
33.7925 |
33.7925 |
33.7925 |
33.7925 |
33.7925 |
+0.372 (+1.11%)
|
0 |
| 15 Dec 2021 |
EUR |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
+0.068 (+0.20%)
|
0 |
| 14 Dec 2021 |
EUR |
33.3525 |
33.3525 |
33.3525 |
33.3525 |
33.3525 |
-0.247 (-0.74%)
|
0 |
| 13 Dec 2021 |
EUR |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
-0.043 (-0.13%)
|
0 |
| 10 Dec 2021 |
EUR |
33.6425 |
33.6425 |
33.6425 |
33.6425 |
33.6425 |
-0.05 (-0.15%)
|
0 |
| 9 Dec 2021 |
EUR |
33.6925 |
33.6925 |
33.6925 |
33.6925 |
33.6925 |
-0.035 (-0.10%)
|
0 |
| 8 Dec 2021 |
EUR |
33.7275 |
33.7275 |
33.7275 |
33.7275 |
33.7275 |
-0.168 (-0.49%)
|
0 |
| 7 Dec 2021 |
EUR |
33.895 |
33.895 |
33.895 |
33.895 |
33.895 |
+0.905 (+2.74%)
|
0 |
| 6 Dec 2021 |
EUR |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
+0.453 (+1.39%)
|
0 |
| 3 Dec 2021 |
EUR |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
32.5375 |
-0.282 (-0.86%)
|
0 |
| 2 Dec 2021 |
EUR |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
-0.415 (-1.25%)
|
0 |
| 1 Dec 2021 |
EUR |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
+0.383 (+1.16%)
|
0 |
| 30 Nov 2021 |
EUR |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
-0.253 (-0.76%)
|
0 |
| 29 Nov 2021 |
EUR |
33.105 |
33.105 |
33.105 |
33.105 |
33.105 |
+0.302 (+0.92%)
|
0 |
| 26 Nov 2021 |
EUR |
32.8025 |
32.8025 |
32.8025 |
32.8025 |
32.8025 |
-0.927 (-2.75%)
|
0 |
| 25 Nov 2021 |
EUR |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
+0.048 (+0.14%)
|
0 |
| 24 Nov 2021 |
EUR |
33.6825 |
33.6825 |
33.6825 |
33.6825 |
33.6825 |
0.0 (0.0%)
|
0 |
| 23 Nov 2021 |
EUR |
33.6825 |
33.6825 |
33.6825 |
33.6825 |
33.6825 |
-0.595 (-1.74%)
|
0 |
| 22 Nov 2021 |
EUR |
34.19 |
34.2775 |
34.19 |
34.2775 |
34.2775 |
+0.043 (+0.12%)
|
127 |
| 19 Nov 2021 |
EUR |
34.235 |
34.235 |
34.235 |
34.235 |
34.235 |
+0.152 (+0.45%)
|
0 |
| 18 Nov 2021 |
EUR |
34.0825 |
34.0825 |
34.0825 |
34.0825 |
34.0825 |
-0.147 (-0.43%)
|
0 |
| 17 Nov 2021 |
EUR |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
+0.083 (+0.24%)
|
0 |
| 16 Nov 2021 |
EUR |
34.1475 |
34.1475 |
34.1475 |
34.1475 |
34.1475 |
+0.018 (+0.05%)
|
0 |
| 15 Nov 2021 |
EUR |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
+0.068 (+0.20%)
|
0 |
| 12 Nov 2021 |
EUR |
34.0625 |
34.0625 |
34.0625 |
34.0625 |
34.0625 |
+0.24 (+0.71%)
|
0 |
| 11 Nov 2021 |
EUR |
33.8225 |
33.8225 |
33.8225 |
33.8225 |
33.8225 |
+0.22 (+0.65%)
|
0 |
| 10 Nov 2021 |
EUR |
33.6025 |
33.6025 |
33.6025 |
33.6025 |
33.6025 |
+0.077 (+0.23%)
|
0 |
| 9 Nov 2021 |
EUR |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
-0.087 (-0.26%)
|
0 |
| 8 Nov 2021 |
EUR |
33.6125 |
33.6125 |
33.6125 |
33.6125 |
33.6125 |
-0.01 (-0.03%)
|
0 |
