Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
EUR |
33.6225 |
33.6225 |
33.6225 |
33.6225 |
33.6225 |
-0.113 (-0.33%)
|
0 |
| 4 Nov 2021 |
EUR |
33.735 |
33.735 |
33.735 |
33.735 |
33.735 |
+0.23 (+0.69%)
|
0 |
| 3 Nov 2021 |
EUR |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
+0.24 (+0.72%)
|
0 |
| 2 Nov 2021 |
EUR |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
+0.04 (+0.12%)
|
0 |
| 1 Nov 2021 |
EUR |
33.225 |
33.225 |
33.225 |
33.225 |
33.225 |
+0.212 (+0.64%)
|
0 |
| 29 Oct 2021 |
EUR |
33.0125 |
33.0125 |
33.0125 |
33.0125 |
33.0125 |
+0.087 (+0.27%)
|
0 |
| 28 Oct 2021 |
EUR |
32.925 |
32.925 |
32.925 |
32.925 |
32.925 |
-0.03 (-0.09%)
|
0 |
| 27 Oct 2021 |
EUR |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
-0.205 (-0.62%)
|
0 |
| 26 Oct 2021 |
EUR |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
+0.19 (+0.58%)
|
0 |
| 25 Oct 2021 |
EUR |
32.97 |
32.97 |
32.97 |
32.97 |
32.97 |
+0.102 (+0.31%)
|
0 |
| 22 Oct 2021 |
EUR |
32.8675 |
32.8675 |
32.8675 |
32.8675 |
32.8675 |
+0.207 (+0.64%)
|
0 |
| 21 Oct 2021 |
EUR |
32.66 |
32.66 |
32.66 |
32.66 |
32.66 |
+0.007 (+0.02%)
|
0 |
| 20 Oct 2021 |
EUR |
32.6525 |
32.6525 |
32.6525 |
32.6525 |
32.6525 |
+0.08 (+0.25%)
|
0 |
| 19 Oct 2021 |
EUR |
32.5725 |
32.5725 |
32.5725 |
32.5725 |
32.5725 |
+0.203 (+0.63%)
|
0 |
| 18 Oct 2021 |
EUR |
32.37 |
32.37 |
32.37 |
32.37 |
32.37 |
-0.122 (-0.38%)
|
0 |
| 15 Oct 2021 |
EUR |
32.4925 |
32.4925 |
32.4925 |
32.4925 |
32.4925 |
+0.17 (+0.53%)
|
0 |
| 14 Oct 2021 |
EUR |
32.3225 |
32.3225 |
32.3225 |
32.3225 |
32.3225 |
+0.367 (+1.15%)
|
0 |
| 13 Oct 2021 |
EUR |
31.955 |
31.955 |
31.955 |
31.955 |
31.955 |
+0.265 (+0.84%)
|
0 |
| 12 Oct 2021 |
EUR |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.028 (+0.09%)
|
0 |
| 11 Oct 2021 |
EUR |
31.6625 |
31.6625 |
31.6625 |
31.6625 |
31.6625 |
-0.013 (-0.04%)
|
0 |
| 8 Oct 2021 |
EUR |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
-0.12 (-0.38%)
|
0 |
| 7 Oct 2021 |
EUR |
31.795 |
31.795 |
31.795 |
31.795 |
31.795 |
+0.537 (+1.72%)
|
0 |
| 6 Oct 2021 |
EUR |
31.2575 |
31.2575 |
31.2575 |
31.2575 |
31.2575 |
-0.35 (-1.11%)
|
0 |
| 5 Oct 2021 |
EUR |
31.6075 |
31.6075 |
31.6075 |
31.6075 |
31.6075 |
+0.287 (+0.92%)
|
0 |
| 4 Oct 2021 |
EUR |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
-0.09 (-0.29%)
|
0 |
| 1 Oct 2021 |
EUR |
31.41 |
31.41 |
31.41 |
31.41 |
31.41 |
-0.295 (-0.93%)
|
0 |
| 30 Sep 2021 |
EUR |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
+0.055 (+0.17%)
|
0 |
| 29 Sep 2021 |
EUR |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
+0.163 (+0.52%)
|
0 |
| 28 Sep 2021 |
EUR |
31.4875 |
31.4875 |
31.4875 |
31.4875 |
31.4875 |
-0.757 (-2.35%)
|
0 |
| 27 Sep 2021 |
EUR |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
-0.312 (-0.96%)
|
0 |
