Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2021 |
EUR |
32.5575 |
32.5575 |
32.5575 |
32.5575 |
32.5575 |
-0.345 (-1.05%)
|
0 |
| 23 Sep 2021 |
EUR |
32.9025 |
32.9025 |
32.9025 |
32.9025 |
32.9025 |
+0.23 (+0.70%)
|
0 |
| 22 Sep 2021 |
EUR |
32.6725 |
32.6725 |
32.6725 |
32.6725 |
32.6725 |
+0.21 (+0.65%)
|
0 |
| 21 Sep 2021 |
EUR |
32.4625 |
32.4625 |
32.4625 |
32.4625 |
32.4625 |
+0.297 (+0.92%)
|
0 |
| 20 Sep 2021 |
EUR |
32.165 |
32.165 |
32.165 |
32.165 |
32.165 |
-0.443 (-1.36%)
|
0 |
| 17 Sep 2021 |
EUR |
32.6075 |
32.6075 |
32.6075 |
32.6075 |
32.6075 |
-0.383 (-1.16%)
|
0 |
| 16 Sep 2021 |
EUR |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
+0.055 (+0.17%)
|
0 |
| 15 Sep 2021 |
EUR |
32.935 |
32.935 |
32.935 |
32.935 |
32.935 |
-0.155 (-0.47%)
|
0 |
| 14 Sep 2021 |
EUR |
33.09 |
33.09 |
33.09 |
33.09 |
33.09 |
+0.06 (+0.18%)
|
0 |
| 13 Sep 2021 |
EUR |
33.03 |
33.03 |
33.03 |
33.03 |
33.03 |
-0.015 (-0.05%)
|
0 |
| 10 Sep 2021 |
EUR |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-0.075 (-0.23%)
|
0 |
| 9 Sep 2021 |
EUR |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
-0.11 (-0.33%)
|
0 |
| 8 Sep 2021 |
EUR |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
-0.3 (-0.89%)
|
0 |
| 7 Sep 2021 |
EUR |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
-0.13 (-0.39%)
|
0 |
| 6 Sep 2021 |
EUR |
33.66 |
33.66 |
33.66 |
33.66 |
33.66 |
+0.195 (+0.58%)
|
0 |
| 3 Sep 2021 |
EUR |
33.465 |
33.465 |
33.465 |
33.465 |
33.465 |
-0.163 (-0.48%)
|
0 |
| 2 Sep 2021 |
EUR |
33.6275 |
33.6275 |
33.6275 |
33.6275 |
33.6275 |
+0.15 (+0.45%)
|
0 |
| 1 Sep 2021 |
EUR |
33.4775 |
33.4775 |
33.4775 |
33.4775 |
33.4775 |
+0.142 (+0.43%)
|
0 |
| 31 Aug 2021 |
EUR |
33.335 |
33.335 |
33.335 |
33.335 |
33.335 |
-0.21 (-0.63%)
|
0 |
| 27 Aug 2021 |
EUR |
33.545 |
33.545 |
33.545 |
33.545 |
33.545 |
+0.145 (+0.43%)
|
0 |
| 26 Aug 2021 |
EUR |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
-0.115 (-0.34%)
|
0 |
| 25 Aug 2021 |
EUR |
33.515 |
33.515 |
33.515 |
33.515 |
33.515 |
-0.068 (-0.20%)
|
0 |
| 24 Aug 2021 |
EUR |
33.5825 |
33.5825 |
33.5825 |
33.5825 |
33.5825 |
-0.09 (-0.27%)
|
0 |
| 23 Aug 2021 |
EUR |
33.6725 |
33.6725 |
33.6725 |
33.6725 |
33.6725 |
+0.245 (+0.73%)
|
0 |
| 20 Aug 2021 |
EUR |
33.4275 |
33.4275 |
33.4275 |
33.4275 |
33.4275 |
+0.185 (+0.56%)
|
0 |
| 19 Aug 2021 |
EUR |
33.2425 |
33.2425 |
33.2425 |
33.2425 |
33.2425 |
-0.403 (-1.20%)
|
0 |
| 18 Aug 2021 |
EUR |
33.645 |
33.645 |
33.645 |
33.645 |
33.645 |
-0.058 (-0.17%)
|
0 |
| 17 Aug 2021 |
EUR |
33.7025 |
33.7025 |
33.7025 |
33.7025 |
33.7025 |
+0.122 (+0.36%)
|
0 |
| 16 Aug 2021 |
EUR |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
-0.175 (-0.52%)
|
0 |
| 13 Aug 2021 |
EUR |
33.755 |
33.755 |
33.755 |
33.755 |
33.755 |
+0.052 (+0.16%)
|
0 |
