Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2023 |
EUR |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
EUR |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
EUR |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
EUR |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
EUR |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
EUR |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
EUR |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
-0.347 (-1.01%)
|
275 |
26 Sep 2023 |
EUR |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
EUR |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
EUR |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
-0.45 (-1.29%)
|
0 |
21 Sep 2023 |
EUR |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
EUR |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
0.0 (0.0%)
|
0 |
19 Sep 2023 |
EUR |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
EUR |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
EUR |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
34.7825 |
+0.675 (+1.98%)
|
0 |
14 Sep 2023 |
EUR |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
EUR |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
EUR |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
EUR |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
34.1075 |
+0.278 (+0.82%)
|
0 |
8 Sep 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
7 Sep 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
EUR |
33.83 |
33.83 |
33.6702 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
EUR |
33.6702 |
33.83 |
33.6702 |
33.83 |
33.83 |
0.0 (0.0%)
|
35 |