Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2021 |
EUR |
33.7025 |
33.7025 |
33.7025 |
33.7025 |
33.7025 |
+0.125 (+0.37%)
|
0 |
| 11 Aug 2021 |
EUR |
33.5775 |
33.5775 |
33.5775 |
33.5775 |
33.5775 |
+0.133 (+0.40%)
|
0 |
| 10 Aug 2021 |
EUR |
33.445 |
33.445 |
33.445 |
33.445 |
33.445 |
+0.098 (+0.29%)
|
0 |
| 9 Aug 2021 |
EUR |
33.3475 |
33.3475 |
33.3475 |
33.3475 |
33.3475 |
+0.11 (+0.33%)
|
0 |
| 6 Aug 2021 |
EUR |
33.2375 |
33.2375 |
33.2375 |
33.2375 |
33.2375 |
-0.085 (-0.26%)
|
0 |
| 5 Aug 2021 |
EUR |
33.3225 |
33.3225 |
33.3225 |
33.3225 |
33.3225 |
+0.072 (+0.22%)
|
0 |
| 4 Aug 2021 |
EUR |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+0.135 (+0.41%)
|
0 |
| 3 Aug 2021 |
EUR |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
+0.14 (+0.42%)
|
0 |
| 2 Aug 2021 |
EUR |
32.975 |
32.975 |
32.975 |
32.975 |
32.975 |
+0.158 (+0.48%)
|
0 |
| 30 Jul 2021 |
EUR |
32.8175 |
32.8175 |
32.8175 |
32.8175 |
32.8175 |
-0.09 (-0.27%)
|
0 |
| 29 Jul 2021 |
EUR |
32.9075 |
32.9075 |
32.9075 |
32.9075 |
32.9075 |
+0.117 (+0.36%)
|
0 |
| 28 Jul 2021 |
EUR |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
+0.207 (+0.64%)
|
0 |
| 27 Jul 2021 |
EUR |
32.5825 |
32.5825 |
32.5825 |
32.5825 |
32.5825 |
-0.138 (-0.42%)
|
0 |
| 26 Jul 2021 |
EUR |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
-0.05 (-0.15%)
|
0 |
| 23 Jul 2021 |
EUR |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
+0.41 (+1.27%)
|
0 |
| 22 Jul 2021 |
EUR |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
+0.22 (+0.68%)
|
0 |
| 21 Jul 2021 |
EUR |
32.14 |
32.14 |
32.14 |
32.14 |
32.14 |
+0.415 (+1.31%)
|
0 |
| 20 Jul 2021 |
EUR |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
+0.122 (+0.39%)
|
0 |
| 19 Jul 2021 |
EUR |
31.6025 |
31.6025 |
31.6025 |
31.6025 |
31.6025 |
-0.598 (-1.86%)
|
0 |
| 16 Jul 2021 |
EUR |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
-0.005 (-0.02%)
|
0 |
| 15 Jul 2021 |
EUR |
32.205 |
32.205 |
32.205 |
32.205 |
32.205 |
-0.278 (-0.85%)
|
0 |
| 14 Jul 2021 |
EUR |
32.4825 |
32.4825 |
32.4825 |
32.4825 |
32.4825 |
+0.007 (+0.02%)
|
0 |
| 13 Jul 2021 |
EUR |
32.475 |
32.475 |
32.475 |
32.475 |
32.475 |
+0.005 (+0.02%)
|
0 |
| 12 Jul 2021 |
EUR |
32.47 |
32.47 |
32.47 |
32.47 |
32.47 |
+0.3 (+0.93%)
|
0 |
| 9 Jul 2021 |
EUR |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
+0.43 (+1.35%)
|
0 |
| 8 Jul 2021 |
EUR |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
-0.505 (-1.57%)
|
0 |
| 7 Jul 2021 |
EUR |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
+0.37 (+1.16%)
|
0 |
| 6 Jul 2021 |
EUR |
31.875 |
31.875 |
31.875 |
31.875 |
31.875 |
-0.107 (-0.34%)
|
0 |
| 5 Jul 2021 |
EUR |
31.9825 |
31.9825 |
31.9825 |
31.9825 |
31.9825 |
+0.072 (+0.23%)
|
0 |
| 2 Jul 2021 |
EUR |
31.91 |
31.91 |
31.91 |
31.91 |
31.91 |
+0.147 (+0.46%)
|
0 |
