Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2021 |
EUR |
31.7625 |
31.7625 |
31.7625 |
31.7625 |
31.7625 |
+0.08 (+0.25%)
|
0 |
| 30 Jun 2021 |
EUR |
31.6825 |
31.6825 |
31.6825 |
31.6825 |
31.6825 |
-0.18 (-0.56%)
|
0 |
| 29 Jun 2021 |
EUR |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
+0.122 (+0.39%)
|
0 |
| 28 Jun 2021 |
EUR |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
-0.155 (-0.49%)
|
0 |
| 25 Jun 2021 |
EUR |
31.895 |
31.895 |
31.895 |
31.895 |
31.895 |
+0.033 (+0.10%)
|
0 |
| 24 Jun 2021 |
EUR |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
+0.258 (+0.81%)
|
0 |
| 23 Jun 2021 |
EUR |
31.605 |
31.605 |
31.605 |
31.605 |
31.605 |
-0.268 (-0.84%)
|
0 |
| 22 Jun 2021 |
EUR |
31.8725 |
31.8725 |
31.8725 |
31.8725 |
31.8725 |
+0.098 (+0.31%)
|
0 |
| 21 Jun 2021 |
EUR |
31.775 |
31.775 |
31.775 |
31.775 |
31.775 |
+0.295 (+0.94%)
|
0 |
| 18 Jun 2021 |
EUR |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
-0.445 (-1.39%)
|
0 |
| 17 Jun 2021 |
EUR |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
-0.1 (-0.31%)
|
0 |
| 16 Jun 2021 |
EUR |
32.025 |
32.025 |
32.025 |
32.025 |
32.025 |
+0.1 (+0.31%)
|
0 |
| 15 Jun 2021 |
EUR |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
-0.018 (-0.05%)
|
0 |
| 14 Jun 2021 |
EUR |
31.9425 |
31.9425 |
31.9425 |
31.9425 |
31.9425 |
+0.062 (+0.20%)
|
0 |
| 11 Jun 2021 |
EUR |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
+0.16 (+0.50%)
|
0 |
| 10 Jun 2021 |
EUR |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
+0.037 (+0.12%)
|
0 |
| 9 Jun 2021 |
EUR |
31.6825 |
31.6825 |
31.6825 |
31.6825 |
31.6825 |
+0.022 (+0.07%)
|
0 |
| 8 Jun 2021 |
EUR |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
+0.09 (+0.29%)
|
0 |
| 7 Jun 2021 |
EUR |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
+0.133 (+0.42%)
|
0 |
| 4 Jun 2021 |
EUR |
31.4375 |
31.4375 |
31.4375 |
31.4375 |
31.4375 |
+0.145 (+0.46%)
|
0 |
| 3 Jun 2021 |
EUR |
31.2925 |
31.2925 |
31.2925 |
31.2925 |
31.2925 |
+0.05 (+0.16%)
|
0 |
| 2 Jun 2021 |
EUR |
31.2425 |
31.2425 |
31.2425 |
31.2425 |
31.2425 |
+0.06 (+0.19%)
|
0 |
| 1 Jun 2021 |
EUR |
31.1825 |
31.1825 |
31.1825 |
31.1825 |
31.1825 |
+0.045 (+0.14%)
|
0 |
| 28 May 2021 |
EUR |
31.1375 |
31.1375 |
31.1375 |
31.1375 |
31.1375 |
+0.13 (+0.42%)
|
0 |
| 27 May 2021 |
EUR |
31.0075 |
31.0075 |
31.0075 |
31.0075 |
31.0075 |
+0.04 (+0.13%)
|
0 |
| 26 May 2021 |
EUR |
30.9675 |
30.9675 |
30.9675 |
30.9675 |
30.9675 |
+0.03 (+0.10%)
|
0 |
| 25 May 2021 |
EUR |
30.9375 |
30.9375 |
30.9375 |
30.9375 |
30.9375 |
-0.065 (-0.21%)
|
0 |
| 24 May 2021 |
EUR |
31.0025 |
31.0025 |
31.0025 |
31.0025 |
31.0025 |
+0.075 (+0.24%)
|
0 |
| 21 May 2021 |
EUR |
30.9275 |
30.9275 |
30.9275 |
30.9275 |
30.9275 |
+0.203 (+0.66%)
|
0 |
| 20 May 2021 |
EUR |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
+0.383 (+1.26%)
|
0 |
