Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2021 |
EUR |
30.3425 |
30.3425 |
30.3425 |
30.3425 |
30.3425 |
-0.502 (-1.63%)
|
0 |
| 18 May 2021 |
EUR |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
+0.087 (+0.28%)
|
0 |
| 17 May 2021 |
EUR |
30.7575 |
30.7575 |
30.7575 |
30.7575 |
30.7575 |
+0.147 (+0.48%)
|
0 |
| 14 May 2021 |
EUR |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+0.24 (+0.79%)
|
0 |
| 13 May 2021 |
EUR |
30.415 |
30.415 |
30.37 |
30.37 |
30.37 |
-0.092 (-0.30%)
|
265 |
| 12 May 2021 |
EUR |
30.4625 |
30.4625 |
30.4625 |
30.4625 |
30.4625 |
+0.125 (+0.41%)
|
0 |
| 11 May 2021 |
EUR |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
-0.615 (-1.99%)
|
0 |
| 10 May 2021 |
EUR |
30.9525 |
30.9525 |
30.9525 |
30.9525 |
30.9525 |
+0.133 (+0.43%)
|
0 |
| 7 May 2021 |
EUR |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
+0.278 (+0.91%)
|
0 |
| 6 May 2021 |
EUR |
30.5425 |
30.5425 |
30.5425 |
30.5425 |
30.5425 |
-0.075 (-0.24%)
|
0 |
| 5 May 2021 |
EUR |
30.6175 |
30.6175 |
30.6175 |
30.6175 |
30.6175 |
+0.618 (+2.06%)
|
0 |
| 4 May 2021 |
EUR |
30 |
30 |
30 |
30 |
30 |
-0.147 (-0.49%)
|
0 |
| 30 Apr 2021 |
EUR |
30.1475 |
30.1475 |
30.1475 |
30.1475 |
30.1475 |
-0.08 (-0.26%)
|
0 |
| 29 Apr 2021 |
EUR |
30.2275 |
30.2275 |
30.2275 |
30.2275 |
30.2275 |
-0.045 (-0.15%)
|
0 |
| 28 Apr 2021 |
EUR |
30.2725 |
30.2725 |
30.2725 |
30.2725 |
30.2725 |
-0.02 (-0.07%)
|
0 |
| 27 Apr 2021 |
EUR |
30.2925 |
30.2925 |
30.2925 |
30.2925 |
30.2925 |
-0.035 (-0.12%)
|
0 |
| 26 Apr 2021 |
EUR |
30.3275 |
30.3275 |
30.3275 |
30.3275 |
30.3275 |
+0.062 (+0.21%)
|
0 |
| 23 Apr 2021 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
-0.033 (-0.11%)
|
0 |
| 22 Apr 2021 |
EUR |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
30.2975 |
+0.145 (+0.48%)
|
0 |
| 21 Apr 2021 |
EUR |
30.1525 |
30.1525 |
30.1525 |
30.1525 |
30.1525 |
+0.25 (+0.84%)
|
0 |
| 20 Apr 2021 |
EUR |
29.9025 |
29.9025 |
29.9025 |
29.9025 |
29.9025 |
-0.555 (-1.82%)
|
0 |
| 19 Apr 2021 |
EUR |
30.4575 |
30.4575 |
30.4575 |
30.4575 |
30.4575 |
+0.12 (+0.40%)
|
0 |
| 16 Apr 2021 |
EUR |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
+0.278 (+0.92%)
|
0 |
| 15 Apr 2021 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.22 (+0.74%)
|
0 |
| 14 Apr 2021 |
EUR |
29.815 |
29.84 |
29.815 |
29.84 |
29.84 |
-0.003 (-0.01%)
|
2,000 |
| 13 Apr 2021 |
EUR |
29.8425 |
29.8425 |
29.8425 |
29.8425 |
29.8425 |
+0.052 (+0.18%)
|
0 |
| 12 Apr 2021 |
EUR |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
-0.15 (-0.50%)
|
0 |
| 9 Apr 2021 |
EUR |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
-0.015 (-0.05%)
|
0 |
| 8 Apr 2021 |
EUR |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
+0.26 (+0.88%)
|
0 |
| 7 Apr 2021 |
EUR |
29.695 |
29.695 |
29.695 |
29.695 |
29.695 |
-0.025 (-0.08%)
|
0 |
