Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equ Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	EUR	29.72	29.72	29.72	29.72	29.72	+0.207 (+0.70%)	0
1 Apr 2021	EUR	29.5125	29.5125	29.5125	29.5125	29.5125	+0.292 (+1.00%)	0
31 Mar 2021	EUR	29.22	29.22	29.22	29.22	29.22	-0.195 (-0.66%)	2,124
30 Mar 2021	EUR	29.415	29.415	29.415	29.415	29.415	+0.117 (+0.40%)	0
29 Mar 2021	EUR	29.2975	29.2975	29.2975	29.2975	29.2975	+0.107 (+0.37%)	0
26 Mar 2021	EUR	29.19	29.19	29.19	29.19	29.19	+0.275 (+0.95%)	0
25 Mar 2021	EUR	28.915	28.915	28.915	28.915	28.915	+0.02 (+0.07%)	0
24 Mar 2021	EUR	28.895	28.895	28.895	28.895	28.895	-0.035 (-0.12%)	0
23 Mar 2021	EUR	28.93	28.93	28.93	28.93	28.93	+0.045 (+0.16%)	0
22 Mar 2021	EUR	28.885	28.885	28.885	28.885	28.885	+0.105 (+0.36%)	0
19 Mar 2021	EUR	28.78	28.78	28.78	28.78	28.78	-0.115 (-0.40%)	0
18 Mar 2021	EUR	28.895	28.895	28.895	28.895	28.895	+0.07 (+0.24%)	0
17 Mar 2021	EUR	28.825	28.825	28.825	28.825	28.825	-0.155 (-0.53%)	0
16 Mar 2021	EUR	28.98	28.98	28.98	28.98	28.98	+0.33 (+1.15%)	0
15 Mar 2021	EUR	28.65	28.65	28.65	28.65	28.65	+0.065 (+0.23%)	0
12 Mar 2021	EUR	28.585	28.585	28.585	28.585	28.585	-0.09 (-0.31%)	0
11 Mar 2021	EUR	28.675	28.675	28.675	28.675	28.675	+0.255 (+0.90%)	0
10 Mar 2021	EUR	28.42	28.42	28.42	28.42	28.42	+0.052 (+0.19%)	0
9 Mar 2021	EUR	28.3675	28.3675	28.3675	28.3675	28.3675	+0.2 (+0.71%)	0
8 Mar 2021	EUR	28.1675	28.1675	28.1675	28.1675	28.1675	+0.512 (+1.85%)	0
5 Mar 2021	EUR	27.655	27.655	27.655	27.655	27.655	-0.215 (-0.77%)	0
4 Mar 2021	EUR	27.87	27.87	27.87	27.87	27.87	-0.135 (-0.48%)	0
3 Mar 2021	EUR	28.005	28.005	28.005	28.005	28.005	-0.077 (-0.28%)	0
2 Mar 2021	EUR	28.0825	28.0825	28.0825	28.0825	28.0825	+0.133 (+0.47%)	0
1 Mar 2021	EUR	27.95	27.95	27.95	27.95	27.95	+0.512 (+1.87%)	0
26 Feb 2021	EUR	27.4375	27.4375	27.4375	27.4375	27.4375	-0.552 (-1.97%)	0
25 Feb 2021	EUR	27.99	27.99	27.99	27.99	27.99	-0.03 (-0.11%)	0
24 Feb 2021	EUR	28.02	28.02	28.02	28.02	28.02	+0.05 (+0.18%)	0
23 Feb 2021	EUR	27.97	27.97	27.97	27.97	27.97	-0.21 (-0.75%)	0
22 Feb 2021	EUR	28.18	28.18	28.18	28.18	28.18	-0.265 (-0.93%)	0

Unicorn Response |