Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equ Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	EUR	28.445	28.445	28.445	28.445	28.445	+0.17 (+0.60%)	0
18 Feb 2021	EUR	28.275	28.275	28.275	28.275	28.275	-0.198 (-0.69%)	0
17 Feb 2021	EUR	28.4725	28.4725	28.4725	28.4725	28.4725	-0.258 (-0.90%)	0
16 Feb 2021	EUR	28.73	28.73	28.73	28.73	28.73	-0.065 (-0.23%)	0
15 Feb 2021	EUR	28.795	28.795	28.795	28.795	28.795	+0.388 (+1.36%)	0
12 Feb 2021	EUR	28.4075	28.4075	28.4075	28.4075	28.4075	+0.235 (+0.83%)	0
11 Feb 2021	EUR	28.1725	28.1725	28.1725	28.1725	28.1725	+0.115 (+0.41%)	0
10 Feb 2021	EUR	28.0575	28.0575	28.0575	28.0575	28.0575	+0.043 (+0.15%)	0
9 Feb 2021	EUR	28.015	28.015	28.015	28.015	28.015	-0.05 (-0.18%)	0
8 Feb 2021	EUR	28.065	28.065	28.065	28.065	28.065	+0.165 (+0.59%)	0
5 Feb 2021	EUR	27.9	27.9	27.9	27.9	27.9	+0.005 (+0.02%)	0
4 Feb 2021	EUR	27.895	27.895	27.895	27.895	27.895	+0.075 (+0.27%)	0
3 Feb 2021	EUR	27.82	27.82	27.82	27.82	27.82	+0.095 (+0.34%)	0
2 Feb 2021	EUR	27.725	27.725	27.725	27.725	27.725	+0.233 (+0.85%)	0
1 Feb 2021	EUR	27.4925	27.4925	27.4925	27.4925	27.4925	+0.375 (+1.38%)	0
29 Jan 2021	EUR	27.1175	27.1175	27.1175	27.1175	27.1175	-0.573 (-2.07%)	0
28 Jan 2021	EUR	27.69	27.69	27.69	27.69	27.69	-0.072 (-0.26%)	0
27 Jan 2021	EUR	27.7625	27.7625	27.7625	27.7625	27.7625	-0.242 (-0.87%)	0
26 Jan 2021	EUR	28.005	28.005	28.005	28.005	28.005	+0.16 (+0.57%)	0
25 Jan 2021	EUR	27.845	27.845	27.845	27.845	27.845	-0.055 (-0.20%)	0
22 Jan 2021	EUR	27.9	27.9	27.9	27.9	27.9	-0.182 (-0.65%)	0
21 Jan 2021	EUR	28.0825	28.0825	28.0825	28.0825	28.0825	+0.075 (+0.27%)	0
20 Jan 2021	EUR	28.0075	28.0075	28.0075	28.0075	28.0075	+0.168 (+0.60%)	0
19 Jan 2021	EUR	27.915	27.915	27.84	27.84	27.84	-0.113 (-0.40%)	12,291
18 Jan 2021	EUR	27.9525	27.9525	27.9525	27.9525	27.9525	+0.003 (+0.01%)	0
15 Jan 2021	EUR	27.95	27.95	27.95	27.95	27.95	-0.223 (-0.79%)	0
14 Jan 2021	EUR	28.1725	28.1725	28.1725	28.1725	28.1725	+0.147 (+0.53%)	0
13 Jan 2021	EUR	28.025	28.025	28.025	28.025	28.025	+0.105 (+0.38%)	0
12 Jan 2021	EUR	27.92	27.92	27.92	27.92	27.92	-0.08 (-0.29%)	0
11 Jan 2021	EUR	27.99	28	27.945	28	28	-0.065 (-0.23%)	5,855

Unicorn Response |