Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2020 |
EUR |
26.8675 |
26.8675 |
26.8675 |
26.8675 |
26.8675 |
+0.203 (+0.76%)
|
0 |
| 23 Nov 2020 |
EUR |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
+0.005 (+0.02%)
|
0 |
| 20 Nov 2020 |
EUR |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
+0.107 (+0.40%)
|
0 |
| 19 Nov 2020 |
EUR |
26.5525 |
26.5525 |
26.5525 |
26.5525 |
26.5525 |
-0.193 (-0.72%)
|
0 |
| 18 Nov 2020 |
EUR |
26.745 |
26.745 |
26.745 |
26.745 |
26.745 |
+0.133 (+0.50%)
|
0 |
| 17 Nov 2020 |
EUR |
26.575 |
26.6125 |
26.575 |
26.6125 |
26.6125 |
+0.005 (+0.02%)
|
640 |
| 16 Nov 2020 |
EUR |
26.6075 |
26.6075 |
26.6075 |
26.6075 |
26.6075 |
+0.305 (+1.16%)
|
0 |
| 13 Nov 2020 |
EUR |
26.3025 |
26.3025 |
26.3025 |
26.3025 |
26.3025 |
+0.01 (+0.04%)
|
0 |
| 12 Nov 2020 |
EUR |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
-0.215 (-0.81%)
|
0 |
| 11 Nov 2020 |
EUR |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
+0.315 (+1.20%)
|
0 |
| 10 Nov 2020 |
EUR |
26.1925 |
26.1925 |
26.1925 |
26.1925 |
26.1925 |
+0.287 (+1.11%)
|
0 |
| 9 Nov 2020 |
EUR |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
+0.98 (+3.93%)
|
0 |
| 6 Nov 2020 |
EUR |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
-0.045 (-0.18%)
|
0 |
| 5 Nov 2020 |
EUR |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.25 (+1.01%)
|
0 |
| 4 Nov 2020 |
EUR |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
+0.448 (+1.84%)
|
0 |
| 3 Nov 2020 |
EUR |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
+0.497 (+2.09%)
|
0 |
| 2 Nov 2020 |
EUR |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
+0.315 (+1.34%)
|
0 |
| 30 Oct 2020 |
EUR |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
+0.077 (+0.33%)
|
0 |
| 29 Oct 2020 |
EUR |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
-0.033 (-0.14%)
|
0 |
| 28 Oct 2020 |
EUR |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
-0.73 (-3.02%)
|
0 |
| 27 Oct 2020 |
EUR |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
-0.223 (-0.91%)
|
0 |
| 26 Oct 2020 |
EUR |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
-0.302 (-1.23%)
|
0 |
| 23 Oct 2020 |
EUR |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
+0.15 (+0.61%)
|
0 |
| 22 Oct 2020 |
EUR |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
-0.03 (-0.12%)
|
0 |
| 21 Oct 2020 |
EUR |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
-0.32 (-1.29%)
|
0 |
| 20 Oct 2020 |
EUR |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.015 (+0.06%)
|
0 |
| 19 Oct 2020 |
EUR |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
-0.08 (-0.32%)
|
0 |
| 16 Oct 2020 |
EUR |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
+0.275 (+1.12%)
|
0 |
| 15 Oct 2020 |
EUR |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.477 (-1.90%)
|
0 |
| 14 Oct 2020 |
EUR |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
+0.005 (+0.02%)
|
0 |
