Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2020 |
EUR |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
-0.095 (-0.38%)
|
0 |
| 12 Oct 2020 |
EUR |
25.2275 |
25.2275 |
25.2275 |
25.2275 |
25.2275 |
+0.138 (+0.55%)
|
0 |
| 9 Oct 2020 |
EUR |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.198 (+0.79%)
|
0 |
| 8 Oct 2020 |
EUR |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
+0.158 (+0.64%)
|
0 |
| 7 Oct 2020 |
EUR |
24.735 |
24.735 |
24.735 |
24.735 |
24.735 |
-0.035 (-0.14%)
|
0 |
| 6 Oct 2020 |
EUR |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
-0.068 (-0.27%)
|
0 |
| 5 Oct 2020 |
EUR |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
+0.235 (+0.96%)
|
0 |
| 2 Oct 2020 |
EUR |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.043 (+0.17%)
|
0 |
| 1 Oct 2020 |
EUR |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
+0.02 (+0.08%)
|
0 |
| 30 Sep 2020 |
EUR |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
-0.005 (-0.02%)
|
0 |
| 29 Sep 2020 |
EUR |
24.545 |
24.545 |
24.545 |
24.545 |
24.545 |
-0.2 (-0.81%)
|
0 |
| 28 Sep 2020 |
EUR |
24.745 |
24.745 |
24.745 |
24.745 |
24.745 |
+0.532 (+2.20%)
|
0 |
| 25 Sep 2020 |
EUR |
24.2125 |
24.2125 |
24.2125 |
24.2125 |
24.2125 |
-0.02 (-0.08%)
|
0 |
| 24 Sep 2020 |
EUR |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
-0.253 (-1.03%)
|
0 |
| 23 Sep 2020 |
EUR |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
+0.117 (+0.48%)
|
0 |
| 22 Sep 2020 |
EUR |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
+0.115 (+0.47%)
|
0 |
| 21 Sep 2020 |
EUR |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
-0.807 (-3.22%)
|
0 |
| 18 Sep 2020 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
-0.133 (-0.53%)
|
0 |
| 17 Sep 2020 |
EUR |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
-0.102 (-0.41%)
|
0 |
| 16 Sep 2020 |
EUR |
25.26 |
25.295 |
25.26 |
25.295 |
25.295 |
+0.107 (+0.43%)
|
236 |
| 15 Sep 2020 |
EUR |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
25.1875 |
+0.285 (+1.14%)
|
0 |
| 14 Sep 2020 |
EUR |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
-0.052 (-0.21%)
|
0 |
| 11 Sep 2020 |
EUR |
24.955 |
24.955 |
24.955 |
24.955 |
24.955 |
+0.105 (+0.42%)
|
0 |
| 10 Sep 2020 |
EUR |
25.015 |
25.015 |
24.85 |
24.85 |
24.85 |
-0.195 (-0.78%)
|
236 |
| 9 Sep 2020 |
EUR |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.45 (+1.83%)
|
0 |
| 8 Sep 2020 |
EUR |
24.595 |
24.595 |
24.595 |
24.595 |
24.595 |
-0.223 (-0.90%)
|
0 |
| 7 Sep 2020 |
EUR |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
+0.37 (+1.51%)
|
0 |
| 4 Sep 2020 |
EUR |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
-0.165 (-0.67%)
|
0 |
| 3 Sep 2020 |
EUR |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
-0.318 (-1.27%)
|
0 |
| 2 Sep 2020 |
EUR |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
+0.335 (+1.36%)
|
0 |
