Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2020 |
EUR |
24.6 |
24.6 |
24.595 |
24.595 |
24.595 |
-0.275 (-1.11%)
|
4,881 |
| 28 Aug 2020 |
EUR |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
-0.092 (-0.37%)
|
0 |
| 27 Aug 2020 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
-0.122 (-0.49%)
|
0 |
| 26 Aug 2020 |
EUR |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
+0.062 (+0.25%)
|
0 |
| 24 Aug 2020 |
EUR |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
+0.422 (+1.72%)
|
0 |
| 21 Aug 2020 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
-0.068 (-0.27%)
|
0 |
| 20 Aug 2020 |
EUR |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
24.6675 |
-0.233 (-0.93%)
|
0 |
| 19 Aug 2020 |
EUR |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
+0.055 (+0.22%)
|
0 |
| 14 Aug 2020 |
EUR |
24.855 |
25 |
24.845 |
24.845 |
24.845 |
-0.32 (-1.27%)
|
595 |
| 13 Aug 2020 |
EUR |
25.165 |
25.165 |
25.165 |
25.165 |
25.165 |
+0.21 (+0.84%)
|
0 |
| 11 Aug 2020 |
EUR |
24.955 |
24.955 |
24.955 |
24.955 |
24.955 |
+0.505 (+2.07%)
|
0 |
| 7 Aug 2020 |
EUR |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
+0.015 (+0.06%)
|
0 |
| 6 Aug 2020 |
EUR |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
+0.28 (+1.16%)
|
0 |
| 31 Jul 2020 |
EUR |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
-0.172 (-0.71%)
|
0 |
| 30 Jul 2020 |
EUR |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
-0.58 (-2.33%)
|
0 |
| 29 Jul 2020 |
EUR |
24.905 |
24.915 |
24.905 |
24.9075 |
24.9075 |
+0.098 (+0.39%)
|
76 |
| 27 Jul 2020 |
EUR |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
-0.375 (-1.49%)
|
0 |
| 23 Jul 2020 |
EUR |
25.19 |
25.19 |
25.185 |
25.185 |
25.185 |
-0.225 (-0.89%)
|
522 |
| 21 Jul 2020 |
EUR |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
-0.052 (-0.21%)
|
0 |
| 20 Jul 2020 |
EUR |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
+0.16 (+0.63%)
|
0 |
| 17 Jul 2020 |
EUR |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
+0.048 (+0.19%)
|
0 |
| 16 Jul 2020 |
EUR |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.105 (-0.41%)
|
0 |
| 15 Jul 2020 |
EUR |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.383 (+1.53%)
|
0 |
| 14 Jul 2020 |
EUR |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
-0.193 (-0.76%)
|
0 |
| 13 Jul 2020 |
EUR |
25.06 |
25.17 |
25.06 |
25.17 |
25.17 |
+0.27 (+1.08%)
|
1,500 |
| 10 Jul 2020 |
EUR |
24.67 |
24.9 |
24.645 |
24.9 |
24.9 |
+0.135 (+0.55%)
|
9,195 |
| 9 Jul 2020 |
EUR |
25.03 |
25.03 |
24.765 |
24.765 |
24.765 |
-0.115 (-0.46%)
|
36 |
| 8 Jul 2020 |
EUR |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
-0.15 (-0.60%)
|
0 |
| 7 Jul 2020 |
EUR |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.11 (-0.44%)
|
0 |
| 6 Jul 2020 |
EUR |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
+0.355 (+1.43%)
|
0 |
