Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2020 |
EUR |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.282 (-1.13%)
|
0 |
2 Jul 2020 |
EUR |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
+0.458 (+1.86%)
|
0 |
1 Jul 2020 |
EUR |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.005 (-0.02%)
|
0 |
30 Jun 2020 |
EUR |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
EUR |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
+0.085 (+0.35%)
|
0 |
26 Jun 2020 |
EUR |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
-0.125 (-0.51%)
|
0 |
25 Jun 2020 |
EUR |
24.655 |
24.655 |
24.655 |
24.655 |
24.655 |
+0.2 (+0.82%)
|
0 |
24 Jun 2020 |
EUR |
24.455 |
24.455 |
24.455 |
24.455 |
24.455 |
-0.672 (-2.68%)
|
0 |
23 Jun 2020 |
EUR |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
25.1275 |
+0.32 (+1.29%)
|
0 |
22 Jun 2020 |
EUR |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
24.8075 |
-0.13 (-0.52%)
|
0 |
19 Jun 2020 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.175 (+0.71%)
|
0 |
18 Jun 2020 |
EUR |
24.7625 |
24.7625 |
24.7625 |
24.7625 |
24.7625 |
-0.2 (-0.80%)
|
0 |
17 Jun 2020 |
EUR |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
+0.145 (+0.58%)
|
0 |
16 Jun 2020 |
EUR |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
+0.645 (+2.67%)
|
0 |
15 Jun 2020 |
EUR |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
-0.035 (-0.14%)
|
0 |
12 Jun 2020 |
EUR |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
-0.04 (-0.16%)
|
0 |
11 Jun 2020 |
EUR |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
-0.912 (-3.63%)
|
0 |
10 Jun 2020 |
EUR |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.033 (-0.13%)
|
0 |
9 Jun 2020 |
EUR |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
-0.282 (-1.11%)
|
0 |
8 Jun 2020 |
EUR |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
-0.05 (-0.20%)
|
0 |
5 Jun 2020 |
EUR |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.542 (+2.17%)
|
0 |
4 Jun 2020 |
EUR |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
24.9825 |
-0.237 (-0.94%)
|
0 |
3 Jun 2020 |
EUR |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.573 (+2.32%)
|
0 |
2 Jun 2020 |
EUR |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
+0.17 (+0.69%)
|
0 |
1 Jun 2020 |
EUR |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
+0.375 (+1.56%)
|
0 |
29 May 2020 |
EUR |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
-0.38 (-1.55%)
|
0 |
28 May 2020 |
EUR |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
+0.5 (+2.08%)
|
0 |
27 May 2020 |
EUR |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
+0.133 (+0.56%)
|
0 |
26 May 2020 |
EUR |
23.84 |
23.85 |
23.795 |
23.85 |
23.85 |
+0.58 (+2.49%)
|
4,202 |
22 May 2020 |
EUR |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.068 (+0.29%)
|
0 |