Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
EUR |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
-0.58 (-1.69%)
|
873 |
10 Aug 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
EUR |
34.41 |
34.41 |
34.41 |
34.41 |
34.41 |
+1.425 (+4.32%)
|
291 |
24 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
EUR |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
0.0 (0.0%)
|
0 |