Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2020 |
EUR |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
23.2025 |
-0.207 (-0.89%)
|
0 |
| 20 May 2020 |
EUR |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
+0.163 (+0.70%)
|
0 |
| 19 May 2020 |
EUR |
23.085 |
23.2475 |
23.085 |
23.2475 |
23.2475 |
-0.12 (-0.51%)
|
483 |
| 18 May 2020 |
EUR |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
+0.9 (+4.01%)
|
0 |
| 15 May 2020 |
EUR |
22.565 |
22.565 |
22.4675 |
22.4675 |
22.4675 |
+0.115 (+0.51%)
|
2,648 |
| 14 May 2020 |
EUR |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
-0.405 (-1.78%)
|
0 |
| 13 May 2020 |
EUR |
22.7575 |
22.7575 |
22.7575 |
22.7575 |
22.7575 |
-0.47 (-2.02%)
|
0 |
| 12 May 2020 |
EUR |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+0.09 (+0.39%)
|
0 |
| 11 May 2020 |
EUR |
23.175 |
23.175 |
23.1375 |
23.1375 |
23.1375 |
+0.018 (+0.08%)
|
4,891 |
| 7 May 2020 |
EUR |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
+0.27 (+1.18%)
|
0 |
| 6 May 2020 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.117 (-0.51%)
|
0 |
| 5 May 2020 |
EUR |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
+0.403 (+1.78%)
|
0 |
| 4 May 2020 |
EUR |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
-0.11 (-0.49%)
|
0 |
| 1 May 2020 |
EUR |
22.715 |
22.725 |
22.675 |
22.675 |
22.675 |
-0.542 (-2.34%)
|
526 |
| 30 Apr 2020 |
EUR |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
-0.545 (-2.29%)
|
0 |
| 29 Apr 2020 |
EUR |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
+0.43 (+1.84%)
|
0 |
| 28 Apr 2020 |
EUR |
23.025 |
23.3325 |
23.025 |
23.3325 |
23.3325 |
+0.285 (+1.24%)
|
1,076 |
| 27 Apr 2020 |
EUR |
23.015 |
23.0475 |
22.965 |
23.0475 |
23.0475 |
+0.375 (+1.65%)
|
1,443 |
| 24 Apr 2020 |
EUR |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
22.6725 |
-0.295 (-1.28%)
|
0 |
| 23 Apr 2020 |
EUR |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
+0.27 (+1.19%)
|
0 |
| 22 Apr 2020 |
EUR |
22.6975 |
22.6975 |
22.6975 |
22.6975 |
22.6975 |
+0.347 (+1.55%)
|
0 |
| 21 Apr 2020 |
EUR |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.66 (-2.87%)
|
0 |
| 20 Apr 2020 |
EUR |
23.01 |
23.01 |
23.01 |
23.01 |
23.01 |
+0.092 (+0.40%)
|
0 |
| 17 Apr 2020 |
EUR |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
+0.41 (+1.82%)
|
0 |
| 16 Apr 2020 |
EUR |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
+0.117 (+0.52%)
|
0 |
| 15 Apr 2020 |
EUR |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
-0.645 (-2.80%)
|
0 |
| 14 Apr 2020 |
EUR |
23.25 |
23.25 |
23.035 |
23.035 |
23.035 |
+0.068 (+0.29%)
|
939 |
| 9 Apr 2020 |
EUR |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
+0.367 (+1.63%)
|
0 |
| 8 Apr 2020 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.01 (+0.04%)
|
0 |
| 7 Apr 2020 |
EUR |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
+0.455 (+2.06%)
|
0 |
