Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2020 |
EUR |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
+0.685 (+3.19%)
|
0 |
| 3 Apr 2020 |
EUR |
21.45 |
21.45 |
21.45 |
21.45 |
21.45 |
-0.185 (-0.86%)
|
0 |
| 2 Apr 2020 |
EUR |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
+0.142 (+0.66%)
|
0 |
| 1 Apr 2020 |
EUR |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
-0.588 (-2.66%)
|
0 |
| 31 Mar 2020 |
EUR |
22.04 |
22.08 |
22.04 |
22.08 |
22.08 |
+0.395 (+1.82%)
|
218 |
| 30 Mar 2020 |
EUR |
21.685 |
21.685 |
21.685 |
21.685 |
21.685 |
+0.27 (+1.26%)
|
0 |
| 27 Mar 2020 |
EUR |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
-0.535 (-2.44%)
|
0 |
| 26 Mar 2020 |
EUR |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.388 (+1.80%)
|
0 |
| 25 Mar 2020 |
EUR |
21.5625 |
21.5625 |
21.5625 |
21.5625 |
21.5625 |
+0.63 (+3.01%)
|
0 |
| 24 Mar 2020 |
EUR |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
20.9325 |
+1.45 (+7.44%)
|
0 |
| 23 Mar 2020 |
EUR |
19.483 |
19.483 |
19.483 |
19.483 |
19.483 |
-0.832 (-4.10%)
|
0 |
| 20 Mar 2020 |
EUR |
20.315 |
20.315 |
20.315 |
20.315 |
20.315 |
-0.035 (-0.17%)
|
0 |
| 19 Mar 2020 |
EUR |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
+0.467 (+2.35%)
|
0 |
| 18 Mar 2020 |
EUR |
19.332 |
19.883 |
19.332 |
19.883 |
19.883 |
-0.45 (-2.21%)
|
470 |
| 17 Mar 2020 |
EUR |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
+0.606 (+3.07%)
|
0 |
| 16 Mar 2020 |
EUR |
19.727 |
19.727 |
19.727 |
19.727 |
19.727 |
-0.718 (-3.51%)
|
0 |
| 13 Mar 2020 |
EUR |
20.57 |
20.57 |
20.445 |
20.445 |
20.445 |
+0.207 (+1.03%)
|
1,522 |
| 12 Mar 2020 |
EUR |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
-2.462 (-10.85%)
|
0 |
| 11 Mar 2020 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.282 (-1.23%)
|
0 |
| 10 Mar 2020 |
EUR |
22.9825 |
22.9825 |
22.9825 |
22.9825 |
22.9825 |
-0.403 (-1.72%)
|
0 |
| 9 Mar 2020 |
EUR |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
-1.778 (-7.06%)
|
0 |
| 6 Mar 2020 |
EUR |
25.1625 |
25.1625 |
25.1625 |
25.1625 |
25.1625 |
-0.89 (-3.42%)
|
0 |
| 5 Mar 2020 |
EUR |
26.56 |
26.56 |
26.0525 |
26.0525 |
26.0525 |
-0.4 (-1.51%)
|
563 |
| 4 Mar 2020 |
EUR |
26.4525 |
26.4525 |
26.4525 |
26.4525 |
26.4525 |
+0.463 (+1.78%)
|
0 |
| 3 Mar 2020 |
EUR |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
+0.23 (+0.89%)
|
0 |
| 2 Mar 2020 |
EUR |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
+0.133 (+0.52%)
|
0 |
| 28 Feb 2020 |
EUR |
25.6275 |
25.6275 |
25.6275 |
25.6275 |
25.6275 |
-0.902 (-3.40%)
|
0 |
| 27 Feb 2020 |
EUR |
26.53 |
26.53 |
26.53 |
26.53 |
26.53 |
-0.927 (-3.38%)
|
0 |
| 26 Feb 2020 |
EUR |
27.4575 |
27.4575 |
27.4575 |
27.4575 |
27.4575 |
+0.07 (+0.26%)
|
0 |
| 25 Feb 2020 |
EUR |
27.3875 |
27.3875 |
27.3875 |
27.3875 |
27.3875 |
-0.427 (-1.54%)
|
0 |
