Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equ Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2020	EUR	27.815	27.815	27.815	27.815	27.815	-1.145 (-3.95%)	0
21 Feb 2020	EUR	28.96	28.96	28.96	28.96	28.96	-0.198 (-0.68%)	0
20 Feb 2020	EUR	29.1575	29.1575	29.1575	29.1575	29.1575	-0.225 (-0.77%)	0
19 Feb 2020	EUR	29.3825	29.3825	29.3825	29.3825	29.3825	+0.263 (+0.90%)	0
18 Feb 2020	EUR	29.12	29.12	29.12	29.12	29.12	-0.075 (-0.26%)	0
17 Feb 2020	EUR	29.195	29.195	29.195	29.195	29.195	+0.085 (+0.29%)	0
14 Feb 2020	EUR	29.11	29.11	29.11	29.11	29.11	+0.083 (+0.28%)	0
13 Feb 2020	EUR	29.0275	29.0275	29.0275	29.0275	29.0275	-0.02 (-0.07%)	0
12 Feb 2020	EUR	29.0475	29.0475	29.0475	29.0475	29.0475	+0.207 (+0.72%)	0
11 Feb 2020	EUR	28.84	28.84	28.84	28.84	28.84	+0.225 (+0.79%)	0
10 Feb 2020	EUR	28.615	28.615	28.615	28.615	28.615	+0.013 (+0.04%)	0
7 Feb 2020	EUR	28.6025	28.6025	28.6025	28.6025	28.6025	-0.155 (-0.54%)	0
6 Feb 2020	EUR	28.765	28.765	28.7575	28.7575	28.7575	+0.058 (+0.20%)	1,500
5 Feb 2020	EUR	28.7	28.7	28.7	28.7	28.7	+0.273 (+0.96%)	0
4 Feb 2020	EUR	28.4275	28.4275	28.4275	28.4275	28.4275	+0.403 (+1.44%)	0
3 Feb 2020	EUR	28.025	28.025	28.025	28.025	28.025	-0.003 (-0.01%)	0
31 Jan 2020	EUR	28.0275	28.0275	28.0275	28.0275	28.0275	-0.302 (-1.07%)	0
30 Jan 2020	EUR	28.33	28.33	28.33	28.33	28.33	-0.205 (-0.72%)	0
29 Jan 2020	EUR	28.535	28.535	28.535	28.535	28.535	+0.087 (+0.31%)	0
28 Jan 2020	EUR	28.4475	28.4475	28.4475	28.4475	28.4475	+0.292 (+1.04%)	0
27 Jan 2020	EUR	28.155	28.155	28.155	28.155	28.155	-0.67 (-2.32%)	0
24 Jan 2020	EUR	28.825	28.825	28.825	28.825	28.825	+0.22 (+0.77%)	0
23 Jan 2020	EUR	28.605	28.605	28.605	28.605	28.605	-0.198 (-0.69%)	0
22 Jan 2020	EUR	28.8025	28.8025	28.8025	28.8025	28.8025	-0.058 (-0.20%)	0
21 Jan 2020	EUR	28.86	28.86	28.86	28.86	28.86	-0.095 (-0.33%)	0
20 Jan 2020	EUR	28.955	28.955	28.955	28.955	28.955	-0.045 (-0.16%)	0
17 Jan 2020	EUR	29	29	29	29	29	+0.325 (+1.13%)	0
16 Jan 2020	EUR	28.675	28.675	28.675	28.675	28.675	+0.048 (+0.17%)	0
15 Jan 2020	EUR	28.6275	28.6275	28.6275	28.6275	28.6275	+0.028 (+0.10%)	0
14 Jan 2020	EUR	28.6	28.6	28.6	28.6	28.6	+0.098 (+0.34%)	0

Unicorn Response |