Franklin LibertyQ European Equ
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2020 |
EUR |
28.5025 |
28.5025 |
28.5025 |
28.5025 |
28.5025 |
-0.025 (-0.09%)
|
0 |
| 10 Jan 2020 |
EUR |
28.5275 |
28.5275 |
28.5275 |
28.5275 |
28.5275 |
+0.018 (+0.06%)
|
0 |
| 9 Jan 2020 |
EUR |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
+0.033 (+0.11%)
|
0 |
| 8 Jan 2020 |
EUR |
28.4775 |
28.4775 |
28.4775 |
28.4775 |
28.4775 |
+0.037 (+0.13%)
|
0 |
| 7 Jan 2020 |
EUR |
28.44 |
28.44 |
28.44 |
28.44 |
28.44 |
+0.133 (+0.47%)
|
0 |
| 6 Jan 2020 |
EUR |
28.3075 |
28.3075 |
28.3075 |
28.3075 |
28.3075 |
-0.105 (-0.37%)
|
0 |
| 3 Jan 2020 |
EUR |
28.4125 |
28.4125 |
28.4125 |
28.4125 |
28.4125 |
-0.165 (-0.58%)
|
0 |
| 2 Jan 2020 |
EUR |
28.5775 |
28.5775 |
28.5775 |
28.5775 |
28.5775 |
+0.275 (+0.97%)
|
0 |
| 31 Dec 2019 |
EUR |
28.3025 |
28.3025 |
28.3025 |
28.3025 |
28.3025 |
-0.07 (-0.25%)
|
0 |
| 30 Dec 2019 |
EUR |
28.3725 |
28.3725 |
28.3725 |
28.3725 |
28.3725 |
-0.21 (-0.73%)
|
0 |
| 27 Dec 2019 |
EUR |
28.5825 |
28.5825 |
28.5825 |
28.5825 |
28.5825 |
+0.05 (+0.18%)
|
0 |
| 24 Dec 2019 |
EUR |
28.5325 |
28.5325 |
28.5325 |
28.5325 |
28.5325 |
+0.045 (+0.16%)
|
0 |
| 23 Dec 2019 |
EUR |
28.4875 |
28.4875 |
28.4875 |
28.4875 |
28.4875 |
-0.02 (-0.07%)
|
0 |
| 20 Dec 2019 |
EUR |
28.5075 |
28.5075 |
28.5075 |
28.5075 |
28.5075 |
+0.235 (+0.83%)
|
0 |
| 19 Dec 2019 |
EUR |
28.2725 |
28.2725 |
28.2725 |
28.2725 |
28.2725 |
-0.007 (-0.03%)
|
0 |
| 18 Dec 2019 |
EUR |
28.28 |
28.28 |
28.28 |
28.28 |
28.28 |
+0.018 (+0.06%)
|
0 |
| 17 Dec 2019 |
EUR |
28.2625 |
28.2625 |
28.2625 |
28.2625 |
28.2625 |
-0.225 (-0.79%)
|
0 |
| 16 Dec 2019 |
EUR |
28.4875 |
28.4875 |
28.4875 |
28.4875 |
28.4875 |
+0.407 (+1.45%)
|
0 |
| 13 Dec 2019 |
EUR |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
+0.325 (+1.17%)
|
0 |
| 12 Dec 2019 |
EUR |
27.755 |
27.755 |
27.755 |
27.755 |
27.755 |
+0.098 (+0.35%)
|
0 |
| 11 Dec 2019 |
EUR |
27.6575 |
27.6575 |
27.6575 |
27.6575 |
27.6575 |
+0.07 (+0.25%)
|
0 |
| 10 Dec 2019 |
EUR |
27.5875 |
27.5875 |
27.5875 |
27.5875 |
27.5875 |
-0.028 (-0.10%)
|
0 |
| 9 Dec 2019 |
EUR |
27.615 |
27.615 |
27.615 |
27.615 |
27.615 |
-0.075 (-0.27%)
|
0 |
| 6 Dec 2019 |
EUR |
27.69 |
27.69 |
27.69 |
27.69 |
27.69 |
+0.323 (+1.18%)
|
0 |
| 5 Dec 2019 |
EUR |
27.3675 |
27.3675 |
27.3675 |
27.3675 |
27.3675 |
+0.02 (+0.07%)
|
0 |
| 4 Dec 2019 |
EUR |
27.3475 |
27.3475 |
27.3475 |
27.3475 |
27.3475 |
+0.307 (+1.14%)
|
0 |
| 3 Dec 2019 |
EUR |
27.04 |
27.04 |
27.04 |
27.04 |
27.04 |
-0.098 (-0.36%)
|
0 |
| 2 Dec 2019 |
EUR |
27.1375 |
27.1375 |
27.1375 |
27.1375 |
27.1375 |
-0.468 (-1.69%)
|
0 |
| 29 Nov 2019 |
EUR |
27.605 |
27.605 |
27.605 |
27.605 |
27.605 |
-0.107 (-0.39%)
|
0 |
| 28 Nov 2019 |
EUR |
27.7125 |
27.7125 |
27.7125 |
27.7125 |
27.7125 |
-0.025 (-0.09%)
|
0 |
