Franklin LibertyQ European Equ Recent Share Price (LSE:FLEQ)

LSE:FLEQ - Franklin LibertyQ European Equ Franklin LibertyQ European Equ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 2019	EUR	27.7375	27.7375	27.7375	27.7375	27.7375	+0.085 (+0.31%)
26 Nov 2019	EUR	27.6525	27.6525	27.6525	27.6525	27.6525	+0.028 (+0.10%)
25 Nov 2019	EUR	27.625	27.625	27.625	27.625	27.625	+0.268 (+0.98%)
22 Nov 2019	EUR	27.3575	27.3575	27.3575	27.3575	27.3575	+0.095 (+0.35%)
21 Nov 2019	EUR	27.2625	27.2625	27.2625	27.2625	27.2625	-0.125 (-0.46%)
20 Nov 2019	EUR	27.3875	27.3875	27.3875	27.3875	27.3875	-0.1 (-0.36%)
19 Nov 2019	EUR	27.4875	27.4875	27.4875	27.4875	27.4875	-0.03 (-0.11%)
18 Nov 2019	EUR	27.5175	27.5175	27.5175	27.5175	27.5175	-0.015 (-0.05%)
15 Nov 2019	EUR	27.5325	27.5325	27.5325	27.5325	27.5325	+0.075 (+0.27%)
14 Nov 2019	EUR	27.4575	27.4575	27.4575	27.4575	27.4575	-0.085 (-0.31%)
13 Nov 2019	EUR	27.5425	27.5425	27.5425	27.5425	27.5425	-0.152 (-0.55%)
12 Nov 2019	EUR	27.695	27.695	27.695	27.695	27.695	+0.083 (+0.30%)
11 Nov 2019	EUR	27.6125	27.6125	27.6125	27.6125	27.6125	+0.043 (+0.15%)
8 Nov 2019	EUR	27.57	27.57	27.57	27.57	27.57	-0.117 (-0.42%)
7 Nov 2019	EUR	27.6875	27.6875	27.6875	27.6875	27.6875	+0.105 (+0.38%)
6 Nov 2019	EUR	27.5825	27.5825	27.5825	27.5825	27.5825	+0.015 (+0.05%)
5 Nov 2019	EUR	27.5675	27.5675	27.5675	27.5675	27.5675	+0.04 (+0.15%)
4 Nov 2019	EUR	27.5275	27.5275	27.5275	27.5275	27.5275	+0.295 (+1.08%)
1 Nov 2019	EUR	27.2325	27.2325	27.2325	27.2325	27.2325	+0.087 (+0.32%)
31 Oct 2019	EUR	27.145	27.145	27.145	27.145	27.145	-0.09 (-0.33%)
30 Oct 2019	EUR	27.235	27.235	27.235	27.235	27.235	+0.005 (+0.02%)
29 Oct 2019	EUR	27.23	27.23	27.23	27.23	27.23	-0.113 (-0.41%)
28 Oct 2019	EUR	27.3425	27.3425	27.3425	27.3425	27.3425	+0.135 (+0.50%)
25 Oct 2019	EUR	27.2075	27.2075	27.2075	27.2075	27.2075	+0.195 (+0.72%)
23 Oct 2019	EUR	27.0125	27.0125	27.0125	27.0125	27.0125	+0.005 (+0.02%)
22 Oct 2019	EUR	27.0075	27.0075	27.0075	27.0075	27.0075	+0.055 (+0.20%)
21 Oct 2019	EUR	26.9525	26.9525	26.9525	26.9525	26.9525	+0.205 (+0.77%)
18 Oct 2019	EUR	26.7475	26.7475	26.7475	26.7475	26.7475	-0.083 (-0.31%)
17 Oct 2019	EUR	26.83	26.83	26.83	26.83	26.83	-0.003 (-0.01%)
16 Oct 2019	EUR	26.8325	26.8325	26.8325	26.8325	26.8325	-0.022 (-0.08%)

Unicorn Response |